Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| ACSEL | 67.00 | 67.05 | %-1.18 | 18:08:50 |
| ADEL | 122.00 | 122.00 | %7.77 | 18:09:12 |
| ADESE | 1.00 | 1.61 | %0.63 | 18:09:53 |
| AEFES | 62.00 | 62.50 | %0.24 | 18:09:58 |
| AFYON | 10.00 | 10.93 | %-1.09 | 18:09:59 |
| AGESA | 27.00 | 27.44 | %-3.04 | 18:08:00 |
| AGHOL | 98.00 | 98.80 | %0.41 | 18:09:41 |
| AGYO | 4.00 | 4.99 | %-0.20 | 18:08:58 |
| AHGAZ | 90.00 | 90.40 | %2.38 | 18:09:46 |
| AKBNK | 18.00 | 18.55 | %-0.80 | 18:09:46 |
| AKCNS | 59.00 | 59.00 | %0.17 | 18:09:37 |
| AKENR | 4.00 | 4.82 | %-1.23 | 18:09:44 |
| AKFGY | 3.00 | 3.91 | %-2.74 | 18:09:23 |
| AKGRT | 3.00 | 3.04 | %-1.94 | 18:08:00 |
| AKMGY | 83.00 | 83.50 | %-4.79 | 18:08:00 |
| AKSA | 82.00 | 82.50 | %2.23 | 18:09:58 |
| AKSEN | 32.00 | 32.96 | %-2.77 | 18:09:28 |
| AKSGY | 6.00 | 6.06 | %2.89 | 18:08:00 |
| AKSUE | 54.00 | 54.00 | %5.47 | 18:08:00 |
| AKYHO | 2.00 | 2.17 | %-4.82 | 18:09:05 |
| ALARK | 72.00 | 72.60 | %-6.32 | 18:09:31 |
| ALBRK | 2.00 | 2.73 | %-0.73 | 18:09:31 |
| ALCAR | 509.00 | 509.70 | %-3.26 | 18:09:19 |
| ALCTL | 75.00 | 75.60 | %-9.30 | 18:09:53 |
| ALFAS | 305.00 | 305.20 | %4.63 | 18:09:52 |
| ALGYO | 65.00 | 65.30 | %-5.36 | 18:09:52 |
| ALKA | 26.00 | 26.90 | %-5.28 | 18:09:54 |
| ALKIM | 31.00 | 31.38 | %-0.25 | 18:09:32 |
| ALMAD | 4.00 | 4.36 | %-3.54 | 18:08:00 |
| ANELE | 4.00 | 4.31 | %3.36 | 18:08:33 |
| ANGEN | 27.00 | 27.42 | %-5.12 | 18:09:58 |
| ANHYT | 18.00 | 18.72 | %-0.43 | 18:08:56 |
| ANSGR | 18.00 | 18.40 | %0.00 | 18:08:50 |
| ARASE | 156.00 | 156.40 | %-1.57 | 18:09:41 |
| ARCLK | 129.00 | 129.30 | %-2.34 | 18:09:43 |
| ARDYZ | 9.00 | 9.25 | %3.01 | 18:08:00 |
| ARENA | 17.00 | 17.48 | %0.34 | 18:08:00 |
| ARMDA | 412.00 | 412.50 | %10.00 | 18:05:30 |
| ARSAN | 8.00 | 8.00 | %0.00 | 03:00:00 |
| ARZUM | 21.00 | 21.10 | %-4.52 | 18:09:09 |
| ASELS | 57.00 | 57.95 | %1.93 | 18:09:24 |
| ASTOR | 52.00 | 52.75 | %-1.86 | 18:09:54 |
| ASUZU | 156.00 | 156.00 | %-2.56 | 18:09:22 |
| ATAGY | 5.00 | 5.35 | %-2.73 | 18:09:08 |
| ATATP | 19.00 | 19.40 | %-2.51 | 18:09:51 |
| ATEKS | 78.00 | 78.10 | %-2.01 | 18:05:30 |
| ATLAS | 3.00 | 3.81 | %0.79 | 18:09:19 |
| ATSYH | 92.00 | 92.00 | %4.55 | 18:09:14 |
| AVGYO | 3.00 | 3.39 | %-4.24 | 18:09:08 |
| AVHOL | 17.00 | 17.90 | %5.42 | 18:09:46 |
| AVOD | 2.00 | 2.77 | %-2.46 | 18:09:41 |
| AVTUR | 3.00 | 3.43 | %-7.30 | 18:08:00 |
| AYCES | 79.00 | 79.65 | %-4.90 | 18:05:30 |
| AYDEM | 16.00 | 16.45 | %-0.90 | 18:09:58 |
| AYEN | 33.00 | 33.98 | %2.97 | 18:09:16 |
| AYES | 22.00 | 22.70 | %-5.57 | 18:08:02 |
| AYGAZ | 75.00 | 75.70 | %-3.38 | 18:09:40 |
| AZTEK | 23.00 | 23.66 | %1.89 | 18:09:24 |
| BAGFS | 29.00 | 29.90 | %-7.03 | 18:09:02 |
| BAKAB | 45.00 | 45.90 | %-9.11 | 18:08:00 |
| BALAT | 16.00 | 16.40 | %-1.20 | 18:05:30 |
| BANVT | 79.00 | 79.80 | %-1.97 | 18:09:11 |
| BARMA | 16.00 | 16.62 | %-0.66 | 18:09:04 |
| BASCM | 5.00 | 5.28 | %-1.49 | 18:08:00 |
| BASGZ | 15.00 | 15.21 | %-2.44 | 18:08:26 |
| BAYRK | 4.00 | 4.59 | %-3.77 | 18:09:24 |
| BERA | 12.00 | 12.53 | %-5.86 | 18:09:31 |
| BEYAZ | 20.00 | 20.16 | %-4.36 | 18:08:54 |
| BFREN | 5.07 | 5.07 | %-2.14 | 18:05:30 |
| BIMAS | 137.00 | 137.80 | %-4.50 | 18:09:53 |
| BIOEN | 19.00 | 19.00 | %7.16 | 18:09:36 |
| BIZIM | 30.00 | 30.70 | %2.27 | 18:09:14 |
| BJKAS | 8.00 | 8.45 | %-0.59 | 18:09:41 |
| BLCYT | 13.00 | 13.14 | %-1.72 | 18:09:06 |
| BMSCH | 15.00 | 15.70 | %0.06 | 18:08:29 |
| BMSTL | 37.00 | 37.74 | %-3.63 | 18:09:30 |
| BNTAS | 6.00 | 6.85 | %-1.30 | 18:09:23 |
| BOBET | 19.00 | 19.00 | %3.54 | 18:09:15 |
| BOSSA | 13.00 | 13.50 | %-3.09 | 18:09:04 |
| BRISA | 56.00 | 56.20 | %-1.06 | 18:05:28 |
| BRKO | 4.00 | 4.73 | %-0.42 | 18:09:06 |
| BRKSN | 11.00 | 11.29 | %9.93 | 18:08:02 |
| BRKVY | 25.00 | 25.04 | %-1.88 | 18:09:47 |
| BRLSM | 8.00 | 8.73 | %-1.36 | 18:08:02 |
| BRMEN | 1.00 | 1.93 | %-3.50 | 18:08:25 |
| BRSAN | 105.00 | 105.20 | %2.04 | 18:08:47 |
| BRYAT | 881.00 | 881.00 | %-3.93 | 18:08:00 |
| BSOKE | 4.00 | 4.71 | %-0.63 | 18:09:59 |
| BTCIM | 36.00 | 36.00 | %-0.55 | 18:09:11 |
| BUCIM | 6.00 | 6.87 | %-1.01 | 18:09:09 |
| BURCE | 50.00 | 50.75 | %4.30 | 18:09:59 |
| BURVA | 32.00 | 32.48 | %1.56 | 18:05:30 |
| BVSAN | 56.00 | 56.70 | %-5.81 | 18:09:43 |
| CANTE | 61.00 | 61.45 | %2.25 | 18:09:32 |
| CASA | 162.00 | 162.90 | %-2.75 | 18:05:30 |
| CCOLA | 208.00 | 208.50 | %0.10 | 18:08:22 |
| CELHA | 30.00 | 30.50 | %2.69 | 18:08:01 |
| CEMAS | 1.00 | 1.94 | %-0.51 | 18:09:57 |
| CEMTS | 52.00 | 52.55 | %-2.23 | 18:09:18 |
| CEOEM | 17.00 | 17.56 | %-3.36 | 18:09:58 |
| CIMSA | 111.00 | 111.10 | %-0.36 | 18:09:22 |
| CLEBI | 516.00 | 516.00 | %-0.04 | 18:08:43 |
| CMBTN | 560.00 | 560.00 | %2.38 | 18:08:03 |
| CMENT | 63.00 | 63.70 | %-1.70 | 18:08:02 |
| CONSE | 6.00 | 6.63 | %-2.50 | 18:09:54 |
| COSMO | 87.00 | 87.65 | %-5.45 | 18:08:28 |
| CRDFA | 3.00 | 3.65 | %7.99 | 18:09:23 |
| CRFSA | 53.00 | 53.35 | %-2.91 | 18:09:19 |
| CUSAN | 22.00 | 22.48 | %4.27 | 18:09:10 |
| DAGHL | 11.00 | 11.73 | %1.56 | 18:08:38 |
| DAGI | 7.00 | 7.30 | %0.14 | 18:09:31 |
| DAPGM | 51.00 | 51.00 | %-2.21 | 18:08:49 |
| DARDL | 4.00 | 4.10 | %-5.75 | 18:08:01 |
| DENGE | 2.00 | 2.19 | %-2.67 | 18:09:30 |
| DERHL | 5.00 | 5.81 | %-4.28 | 18:08:42 |
| DERIM | 8.00 | 8.94 | %-7.74 | 18:08:46 |
| DESA | 52.00 | 52.00 | %-3.97 | 18:09:13 |
| DESPC | 17.00 | 17.39 | %9.99 | 18:09:41 |
| DEVA | 45.00 | 45.56 | %-2.90 | 18:09:32 |
| DGATE | 15.00 | 15.43 | %1.58 | 18:05:28 |
| DGGYO | 23.00 | 23.98 | %10.00 | 18:09:46 |
| DGNMO | 7.00 | 7.47 | %-6.04 | 18:09:40 |
| DIRIT | 5.00 | 5.00 | %-1.96 | 18:09:58 |
| DITAS | 27.00 | 27.46 | %-2.07 | 18:05:30 |
| DMSAS | 7.00 | 7.68 | %-1.79 | 18:08:00 |
| DNISI | 9.00 | 9.17 | %-2.55 | 18:09:18 |
| DOAS | 129.00 | 129.50 | %2.05 | 18:08:56 |
| DOBUR | 48.00 | 48.84 | %-1.09 | 18:08:02 |
| DOCO | 2.06 | 2.06 | %-0.79 | 18:08:01 |
| DOGUB | 17.00 | 17.60 | %2.03 | 18:05:28 |
| DOHOL | 9.00 | 9.68 | %-2.81 | 18:09:30 |
| DOKTA | 45.00 | 45.26 | %-6.06 | 18:08:59 |
| DURDO | 54.00 | 54.35 | %-1.27 | 18:09:35 |
| DYOBY | 24.00 | 24.42 | %-0.49 | 18:05:30 |
| DZGYO | 2.00 | 2.87 | %-1.71 | 18:08:01 |
| ECILC | 30.00 | 30.86 | %-4.40 | 18:09:36 |
| ECZYT | 142.00 | 142.50 | %-3.59 | 18:09:17 |
| EDATA | 22.00 | 22.70 | %-0.44 | 18:09:18 |
| EDIP | 8.00 | 8.16 | %1.87 | 18:09:26 |
| EGEEN | 5.05 | 5.05 | %0.61 | 18:08:21 |
| EGEPO | 15.00 | 15.78 | %0.00 | 18:08:02 |
| EGGUB | 79.00 | 79.00 | %-5.05 | 18:09:07 |
| EGPRO | 61.00 | 61.20 | %1.32 | 18:09:04 |
| EGSER | 31.00 | 31.50 | %-1.07 | 18:08:02 |
| EKGYO | 7.00 | 7.56 | %-4.79 | 18:09:59 |
| EKIZ | 15.00 | 15.90 | %-3.64 | 18:08:30 |
| ELITE | 31.00 | 31.30 | %-7.34 | 18:09:13 |
| EMKEL | 11.00 | 11.27 | %9.95 | 18:05:30 |
| EMNIS | 38.00 | 38.62 | %-0.46 | 18:08:04 |
| ENJSA | 31.00 | 31.80 | %-0.31 | 18:09:25 |
| ENKAI | 31.00 | 31.50 | %-2.90 | 18:09:47 |
| ENSRI | 20.00 | 20.90 | %-7.36 | 18:08:01 |
| EPLAS | 46.00 | 46.80 | %-9.65 | 18:08:55 |
| ERBOS | 135.00 | 135.70 | %-1.74 | 18:09:08 |
| ERCB | 110.00 | 110.10 | %-6.62 | 18:09:05 |
| EREGL | 39.00 | 39.64 | %-0.70 | 18:09:58 |
| ERSU | 6.00 | 6.15 | %2.16 | 18:08:25 |
| ESCAR | 87.00 | 87.55 | %-1.41 | 18:08:00 |
| ESCOM | 33.00 | 33.08 | %1.22 | 18:08:00 |
| ESEN | 62.00 | 62.30 | %-6.03 | 18:09:47 |
| ETILR | 13.00 | 13.13 | %-0.83 | 18:09:53 |
| ETYAT | 5.00 | 5.10 | %4.08 | 18:05:30 |
| EUHOL | 2.00 | 2.07 | %-2.36 | 18:09:21 |
| EUKYO | 5.00 | 5.46 | %9.86 | 18:09:01 |
| EUREN | 10.00 | 10.34 | %-3.54 | 18:09:22 |
| EUYO | 5.00 | 5.67 | %-5.97 | 18:05:30 |
| EYGYO | 19.00 | 19.30 | %-1.63 | 18:08:02 |
| FADE | 11.00 | 11.79 | %-5.38 | 18:08:01 |
| FENER | 53.00 | 53.40 | %1.33 | 18:09:08 |
| FLAP | 12.00 | 12.37 | %-3.74 | 18:09:52 |
| FMIZP | 139.00 | 139.90 | %-0.07 | 18:05:28 |
| FONET | 13.00 | 13.19 | %-4.70 | 18:08:01 |
| FORMT | 2.00 | 2.35 | %-1.26 | 18:09:31 |
| FRIGO | 7.00 | 7.27 | %-9.35 | 18:09:58 |
| FROTO | 582.00 | 582.00 | %-4.26 | 18:09:52 |
| GARAN | 26.00 | 26.32 | %-2.01 | 18:09:47 |
| GARFA | 22.00 | 22.62 | %0.89 | 18:05:28 |
| GEDIK | 7.00 | 7.06 | %-0.98 | 18:09:41 |
| GEDZA | 27.00 | 27.18 | %-6.85 | 18:08:22 |
| GENIL | 48.00 | 48.28 | %1.51 | 18:09:02 |
| GENTS | 6.00 | 6.90 | %3.29 | 18:09:26 |
| GEREL | 13.00 | 13.35 | %5.12 | 18:09:36 |
| GESAN | 260.00 | 260.20 | %-6.77 | 18:09:38 |
| GLBMD | 11.00 | 11.18 | %-1.06 | 18:05:28 |
| GLCVY | 24.00 | 24.58 | %-0.97 | 18:09:10 |
| GLRYH | 10.00 | 10.73 | %-4.20 | 18:08:02 |
| GLYHO | 10.00 | 10.12 | %6.53 | 18:09:27 |
| GMTAS | 10.00 | 10.50 | %-3.67 | 18:09:11 |
| GOKNR | 16.00 | 16.10 | %9.97 | 18:09:26 |
| GOLTS | 140.00 | 140.00 | %-1.41 | 18:09:59 |
| GOODY | 15.00 | 15.40 | %-4.53 | 18:09:04 |
| GOZDE | 17.00 | 17.39 | %-2.30 | 18:09:17 |
| GRNYO | 5.00 | 5.08 | %6.95 | 18:08:02 |
| GRSEL | 15.00 | 15.64 | %-1.70 | 18:08:00 |
| GSDDE | 7.00 | 7.46 | %-4.85 | 18:08:02 |
| GSDHO | 3.00 | 3.24 | %0.00 | 18:09:41 |
| GSRAY | 9.00 | 9.38 | %-2.29 | 18:09:25 |
| GUBRF | 229.00 | 229.40 | %-3.61 | 18:09:54 |
| GWIND | 18.00 | 18.05 | %-2.96 | 18:09:32 |
| GZNMI | 15.00 | 15.47 | %3.83 | 18:08:49 |
| HALKB | 11.00 | 11.14 | %-2.45 | 18:09:58 |
| HATEK | 8.00 | 8.07 | %-3.12 | 18:09:55 |
| HDFGS | 3.00 | 3.01 | %1.01 | 18:09:55 |
| HEDEF | 18.00 | 18.93 | %4.88 | 18:09:36 |
| HEKTS | 31.00 | 31.34 | %-4.28 | 18:09:58 |
| HKTM | 51.00 | 51.30 | %-5.00 | 18:09:21 |
| HLGYO | 4.00 | 4.49 | %-3.02 | 18:09:36 |
| HTTBT | 29.00 | 29.48 | %2.43 | 18:08:00 |
| HUBVC | 4.00 | 4.88 | %-3.37 | 18:08:01 |
| HUNER | 7.00 | 7.95 | %-5.69 | 18:08:14 |
| HURGZ | 5.00 | 5.22 | %-0.19 | 18:08:22 |
| ICBCT | 7.00 | 7.76 | %-0.89 | 18:09:19 |
| IDEAS | 32.00 | 32.70 | %-3.65 | 18:09:44 |
| IDGYO | 3.00 | 3.55 | %-3.01 | 18:08:01 |
| IEYHO | 1.00 | 1.80 | %-3.23 | 18:09:13 |
| IHAAS | 136.00 | 136.30 | %1.72 | 18:05:30 |
| IHEVA | 1.00 | 1.65 | %-2.37 | 18:09:24 |
| IHGZT | 1.00 | 1.11 | %-1.77 | 18:09:54 |
| IHLAS | 0.00 | 0.89 | %1.14 | 18:08:47 |
| IHLGM | 1.00 | 1.10 | %2.80 | 18:09:18 |
| IHYAY | 1.00 | 1.06 | %-6.19 | 18:08:00 |
| IMASM | 272.00 | 272.90 | %-0.11 | 18:05:30 |
| INDES | 18.00 | 18.66 | %-1.27 | 18:05:28 |
| INFO | 8.00 | 8.95 | %-1.43 | 18:09:22 |
| INTEM | 81.00 | 81.45 | %-1.81 | 18:05:30 |
| INVEO | 22.00 | 22.78 | %1.52 | 18:08:00 |
| INVES | 132.00 | 132.80 | %0.61 | 18:08:16 |
| IPEKE | 29.00 | 29.48 | %-3.03 | 18:09:52 |
| ISBIR | 77.00 | 77.00 | %-1.91 | 18:09:42 |
| ISBTR | 44.50 | 44.50 | %-2.20 | 18:05:30 |
| ISCTR | 14.00 | 14.37 | %1.41 | 18:09:59 |
| ISDMR | 39.00 | 39.74 | %-3.78 | 18:09:52 |
| ISFIN | 6.00 | 6.38 | %-4.06 | 18:09:13 |
| ISGSY | 15.00 | 15.83 | %-1.12 | 18:08:01 |
| ISGYO | 10.00 | 10.58 | %-2.04 | 18:09:54 |
| ISIST | 10.39 | 10.39 | %-0.34 | 18:05:40 |
| ISKPL | 5.00 | 5.70 | %-3.06 | 18:09:47 |
| ISKUR | 650.00 | 650.00 | %0.00 | 18:05:29 |
| ISMEN | 51.00 | 51.00 | %-2.30 | 18:08:57 |
| ISSEN | 24.00 | 24.48 | %5.61 | 18:09:18 |
| ISYAT | 5.00 | 5.35 | %-0.93 | 18:08:02 |
| ITTFH | 2.00 | 2.95 | %-4.84 | 18:08:01 |
| IZFAS | 5.00 | 5.66 | %-4.87 | 18:09:32 |
| IZINV | 22.00 | 22.00 | %-2.22 | 18:08:01 |
| IZMDC | 5.00 | 5.99 | %2.92 | 18:09:01 |
| JANTS | 109.00 | 109.90 | %-2.31 | 18:09:14 |
| KAPLM | 107.00 | 107.60 | %-5.78 | 18:09:48 |
| KAREL | 18.00 | 18.95 | %-3.76 | 18:09:58 |
| KARSN | 8.00 | 8.73 | %-3.85 | 18:09:10 |
| KARTN | 75.00 | 75.10 | %-3.28 | 18:08:00 |
| KARYE | 23.00 | 23.56 | %-7.61 | 18:09:24 |
| KATMR | 1.00 | 1.65 | %0.61 | 18:08:13 |
| KCAER | 17.00 | 17.14 | %-0.70 | 18:08:01 |
| KCHOL | 80.00 | 80.60 | %-4.39 | 18:09:43 |
| KENT | 197.00 | 197.00 | %-1.50 | 18:08:02 |
| KERVN | 0.00 | 0.80 | %1.27 | 18:09:55 |
| KERVT | 12.00 | 12.32 | %-2.22 | 18:09:31 |
| KFEIN | 26.00 | 26.44 | %-2.65 | 18:05:29 |
| KGYO | 42.00 | 42.76 | %2.30 | 18:08:01 |
| KIMMR | 7.00 | 7.10 | %-1.53 | 18:09:04 |
| KLGYO | 2.00 | 2.58 | %-3.37 | 18:09:02 |
| KLKIM | 58.00 | 58.70 | %-1.92 | 18:09:59 |
| KLMSN | 18.00 | 18.25 | %-3.39 | 18:08:00 |
| KLNMA | 11.00 | 11.70 | %1.39 | 18:08:03 |
| KLRHO | 20.00 | 20.30 | %-2.40 | 18:09:30 |
| KLSYN | 3.00 | 3.24 | %-2.41 | 18:08:54 |
| KMPUR | 102.00 | 102.50 | %-4.65 | 18:09:36 |
| KNFRT | 15.00 | 15.77 | %-9.99 | 18:09:31 |
| KONKA | 41.00 | 41.14 | %-0.87 | 18:09:53 |
| KONTR | 148.00 | 148.00 | %-2.63 | 18:09:55 |
| KONYA | 3.50 | 3.50 | %3.46 | 18:09:31 |
| KORDS | 73.00 | 73.40 | %-1.14 | 18:10:00 |
| KOZAA | 41.00 | 41.98 | %-2.73 | 18:09:36 |
| KOZAL | 21.00 | 21.00 | %-2.51 | 18:09:58 |
| KRDMA | 19.00 | 19.27 | %-0.87 | 18:09:07 |
| KRDMB | 18.00 | 18.84 | %-1.87 | 18:09:15 |
| KRDMD | 20.00 | 20.38 | %0.99 | 18:09:46 |
| KRGYO | 12.00 | 12.35 | %-2.22 | 18:09:42 |
| KRONT | 70.00 | 70.00 | %-2.44 | 18:08:00 |
| KRPLS | 7.00 | 7.77 | %-3.72 | 18:08:00 |
| KRSTL | 11.00 | 11.20 | %-1.75 | 18:09:16 |
| KRTEK | 21.00 | 21.40 | %-2.90 | 18:09:18 |
| KRVGD | 23.00 | 23.10 | %-1.53 | 18:05:29 |
| KSTUR | 244.00 | 244.30 | %-2.51 | 18:08:01 |
| KTSKR | 54.00 | 54.00 | %0.00 | 18:08:00 |
| KUTPO | 49.00 | 49.48 | %-0.64 | 18:09:41 |
| KUVVA | 35.00 | 35.50 | %1.43 | 18:09:16 |
| KUYAS | 26.00 | 26.68 | %4.55 | 18:08:42 |
| KZBGY | 25.00 | 25.38 | %-5.09 | 18:09:57 |
| LIDER | 95.00 | 95.20 | %1.60 | 18:08:50 |
| LIDFA | 5.00 | 5.86 | %4.64 | 18:09:47 |
| LINK | 44.00 | 44.50 | %-3.22 | 18:08:00 |
| LKMNH | 23.00 | 23.96 | %-1.40 | 18:09:13 |
| LOGO | 63.00 | 63.75 | %-0.08 | 18:08:04 |
| LUKSK | 81.00 | 81.00 | %1.63 | 18:08:10 |
| MAALT | 305.00 | 305.80 | %-1.32 | 18:05:29 |
| MACKO | 62.00 | 62.75 | %9.99 | 18:09:18 |
| MAGEN | 37.00 | 37.30 | %-3.12 | 18:08:48 |
| MAKIM | 18.00 | 18.20 | %-3.86 | 18:05:29 |
| MAKTK | 4.00 | 4.58 | %-3.98 | 18:09:36 |
| MANAS | 8.00 | 8.38 | %-5.10 | 18:09:51 |
| MARKA | 9.00 | 9.73 | %9.94 | 17:54:03 |
| MARTI | 3.00 | 3.81 | %0.53 | 18:09:26 |
| MAVI | 108.00 | 108.00 | %0.00 | 18:09:53 |
| MEDTR | 33.00 | 33.00 | %-2.25 | 18:05:29 |
| MEGAP | 6.00 | 6.01 | %-5.50 | 18:09:54 |
| MEPET | 4.00 | 4.84 | %-9.87 | 18:09:11 |
| MERCN | 30.00 | 30.60 | %0.00 | 18:08:00 |
| MERIT | 35.00 | 35.34 | %0.11 | 18:09:36 |
| MERKO | 5.00 | 5.97 | %-7.59 | 18:09:42 |
| METRO | 1.00 | 1.80 | %-3.23 | 18:09:30 |
| METUR | 4.00 | 4.99 | %-1.58 | 18:05:29 |
| MGROS | 162.00 | 162.40 | %-2.46 | 18:09:44 |
| MIATK | 108.00 | 108.20 | %-3.99 | 18:09:47 |
| MIPAZ | 10.00 | 10.09 | %-8.85 | 18:09:20 |
| MMCAS | 5.00 | 5.15 | %-0.96 | 18:09:10 |
| MNDRS | 9.00 | 9.02 | %1.92 | 18:09:53 |
| MNDTR | 17.00 | 17.12 | %-3.55 | 18:09:18 |
| MOBTL | 4.00 | 4.28 | %6.73 | 18:09:43 |
| MPARK | 79.00 | 79.45 | %-0.56 | 18:08:00 |
| MRGYO | 4.00 | 4.80 | %-2.83 | 18:08:03 |
| MRSHL | 595.00 | 595.00 | %5.50 | 18:09:47 |
| MSGYO | 6.00 | 6.19 | %-1.43 | 18:08:00 |
| MTRKS | 38.00 | 38.02 | %-3.70 | 18:05:29 |
| MTRYO | 3.00 | 3.78 | %1.89 | 17:59:49 |
| MZHLD | 8.00 | 8.42 | %-0.82 | 18:08:00 |
| NATEN | 141.00 | 141.90 | %-6.34 | 18:09:38 |
| NETAS | 29.00 | 29.48 | %-5.09 | 18:08:01 |
| NIBAS | 18.00 | 18.33 | %-1.19 | 18:08:10 |
| NTGAZ | 35.00 | 35.30 | %-0.90 | 18:09:07 |
| NTHOL | 11.00 | 11.09 | %-0.98 | 18:09:11 |
| NUGYO | 5.00 | 5.92 | %-1.50 | 18:09:01 |
| NUHCM | 154.00 | 154.60 | %-1.15 | 18:09:32 |
| OBASE | 17.00 | 17.94 | %-1.43 | 18:05:29 |
| ODAS | 7.00 | 7.64 | %-7.84 | 18:09:47 |
| ONCSM | 115.00 | 115.90 | %9.96 | 18:09:16 |
| ORCAY | 7.00 | 7.15 | %-0.69 | 18:08:01 |
| ORGE | 24.00 | 24.06 | %-1.55 | 18:08:21 |
| ORMA | 59.00 | 59.45 | %-1.57 | 18:09:59 |
| OSMEN | 49.00 | 49.70 | %1.68 | 18:05:29 |
| OSTIM | 3.00 | 3.38 | %-3.15 | 18:09:10 |
| OTKAR | 933.00 | 933.00 | %-3.63 | 18:09:30 |
| OTTO | 91.00 | 91.75 | %-0.81 | 18:09:29 |
| OYAKC | 42.00 | 42.40 | %-2.44 | 18:09:59 |
| OYAYO | 10.00 | 10.31 | %-1.81 | 18:08:00 |
| OYLUM | 3.00 | 3.69 | %-1.34 | 18:08:02 |
| OYYAT | 38.00 | 38.86 | %3.30 | 18:05:29 |
| OZGYO | 4.00 | 4.21 | %-0.94 | 18:09:30 |
| OZKGY | 13.00 | 13.87 | %-0.22 | 18:08:39 |
| OZRDN | 11.00 | 11.74 | %-8.07 | 18:09:12 |
| OZSUB | 16.00 | 16.20 | %-4.59 | 18:09:51 |
| PAGYO | 24.00 | 24.80 | %-2.90 | 18:08:18 |
| PAMEL | 362.00 | 362.30 | %-7.03 | 18:09:52 |
| PAPIL | 16.00 | 16.25 | %-3.85 | 18:08:01 |
| PARSN | 56.00 | 56.40 | %-5.45 | 18:09:43 |
| PCILT | 27.00 | 27.60 | %-2.75 | 18:08:01 |
| PEGYO | 6.00 | 6.72 | %0.60 | 18:08:01 |
| PEKGY | 3.00 | 3.50 | %-1.69 | 18:09:52 |
| PENGD | 6.00 | 6.14 | %-3.91 | 18:09:19 |
| PENTA | 27.00 | 27.88 | %-9.95 | 18:09:36 |
| PETKM | 15.00 | 15.79 | %-3.25 | 18:09:47 |
| PETUN | 62.00 | 62.75 | %-3.46 | 18:09:55 |
| PGSUS | 483.00 | 483.60 | %-4.03 | 18:09:38 |
| PINSU | 9.00 | 9.27 | %-1.28 | 18:09:00 |
| PKART | 22.00 | 22.50 | %-3.85 | 18:08:46 |
| PKENT | 121.00 | 121.00 | %-1.63 | 18:09:41 |
| PLTUR | 13.00 | 13.90 | %-1.14 | 18:09:48 |
| PNLSN | 44.00 | 44.40 | %5.66 | 18:09:04 |
| PNSUT | 63.00 | 63.45 | %-3.42 | 18:09:05 |
| POLHO | 10.00 | 10.67 | %0.66 | 18:09:43 |
| POLTK | 2.31 | 2.31 | %10.00 | 18:05:30 |
| PRDGS | 7.00 | 7.35 | %-4.42 | 18:09:46 |
| PRKAB | 29.00 | 29.72 | %-3.19 | 18:08:57 |
| PRKME | 16.00 | 16.86 | %-3.93 | 18:05:30 |
| PRZMA | 12.00 | 12.50 | %0.81 | 18:08:02 |
| PSDTC | 35.00 | 35.20 | %-1.07 | 18:08:00 |
| PSGYO | 6.00 | 6.61 | %-5.03 | 18:09:59 |
| QNBFB | 40.00 | 40.96 | %-0.10 | 18:08:01 |
| QNBFL | 82.00 | 82.95 | %-1.13 | 18:09:31 |
| QUAGR | 72.00 | 72.60 | %-2.42 | 18:08:00 |
| RALYH | 36.00 | 36.22 | %0.78 | 18:05:30 |
| RAYSG | 21.00 | 21.72 | %9.70 | 18:09:17 |
| RHEAG | 3.00 | 3.74 | %1.63 | 18:08:02 |
| RNPOL | 15.00 | 15.67 | %-1.76 | 18:05:30 |
| RODRG | 75.00 | 75.20 | %9.70 | 18:09:53 |
| ROYAL | 6.00 | 6.80 | %0.00 | 18:10:00 |
| RTALB | 9.00 | 9.05 | %-5.04 | 18:09:20 |
| RUBNS | 25.00 | 25.58 | %-0.39 | 18:08:01 |
| RYGYO | 12.00 | 12.54 | %3.21 | 18:09:43 |
| RYSAS | 27.00 | 27.72 | %10.00 | 18:09:53 |
| SAFKR | 14.00 | 14.97 | %2.04 | 18:09:14 |
| SAHOL | 43.00 | 43.42 | %-2.86 | 18:09:54 |
| SAMAT | 22.00 | 22.78 | %-2.48 | 18:05:30 |
| SANEL | 14.00 | 14.90 | %-4.43 | 18:08:01 |
| SANFM | 17.00 | 17.47 | %-1.30 | 18:05:30 |
| SANKO | 28.00 | 28.00 | %4.09 | 18:08:25 |
| SARKY | 29.00 | 29.76 | %-5.64 | 18:05:30 |
| SASA | 112.00 | 112.90 | %-5.21 | 18:09:19 |
| SAYAS | 30.00 | 30.32 | %0.53 | 18:08:00 |
| SDTTR | 117.00 | 117.10 | %2.90 | 18:09:59 |
| SEGYO | 2.00 | 2.34 | %-0.85 | 18:08:01 |
| SEKFK | 9.00 | 9.33 | %1.30 | 18:05:30 |
| SEKUR | 20.00 | 20.00 | %-5.03 | 18:09:18 |
| SELEC | 36.00 | 36.50 | %-1.62 | 18:09:38 |
| SELGD | 6.00 | 6.36 | %3.25 | 18:09:53 |
| SELVA | 10.00 | 10.31 | %0.10 | 18:09:26 |
| SEYKM | 8.00 | 8.70 | %-1.92 | 18:08:02 |
| SILVR | 15.00 | 15.57 | %-2.38 | 18:09:48 |
| SISE | 46.00 | 46.42 | %0.39 | 18:09:46 |
| SKBNK | 2.00 | 2.43 | %-0.82 | 18:09:36 |
| SKTAS | 3.00 | 3.53 | %-6.37 | 18:08:27 |
| SMART | 8.00 | 8.00 | %-7.62 | 18:08:59 |
| SMRTG | 82.00 | 82.50 | %-3.85 | 18:09:22 |
| SNGYO | 3.00 | 3.15 | %-3.08 | 18:09:27 |
| SNICA | 31.00 | 31.20 | %-4.00 | 18:09:08 |
| SNKRN | 28.00 | 28.20 | %2.47 | 18:08:14 |
| SNPAM | 13.00 | 13.44 | %-0.96 | 18:08:29 |
| SODSN | 28.00 | 28.98 | %0.98 | 18:09:06 |
| SOKE | 16.00 | 16.96 | %-3.64 | 18:09:55 |
| SOKM | 29.00 | 29.30 | %-3.30 | 18:09:31 |
| SONME | 30.00 | 30.90 | %-3.44 | 18:05:30 |
| SRVGY | 168.00 | 168.00 | %2.44 | 18:05:30 |
| SUMAS | 92.00 | 92.50 | %-3.65 | 18:08:03 |
| SUNTK | 42.00 | 42.18 | %-0.33 | 18:08:00 |
| SUWEN | 45.00 | 45.86 | %-0.35 | 18:08:01 |
| TATGD | 25.00 | 25.50 | %-4.78 | 18:09:26 |
| TAVHL | 79.00 | 79.90 | %-4.20 | 18:09:08 |
| TBORG | 35.00 | 35.88 | %-5.03 | 18:09:42 |
| TCELL | 34.00 | 34.20 | %0.29 | 18:09:58 |
| TDGYO | 10.00 | 10.84 | %-1.99 | 18:09:02 |
| TEKTU | 2.00 | 2.98 | %-2.93 | 18:09:23 |
| TERA | 25.00 | 25.06 | %-3.17 | 18:09:18 |
| TETMT | 239.00 | 239.30 | %-9.97 | 18:09:08 |
| TEZOL | 22.00 | 22.20 | %-1.68 | 18:08:02 |
| TGSAS | 17.00 | 17.16 | %-3.76 | 18:08:01 |
| THYAO | 132.00 | 132.30 | %-2.58 | 18:09:09 |
| TKFEN | 39.00 | 39.52 | %-3.37 | 18:09:52 |
| TKNSA | 19.00 | 19.07 | %-3.98 | 18:09:09 |
| TLMAN | 61.00 | 61.60 | %0.98 | 18:09:38 |
| TMPOL | 26.00 | 26.36 | %-5.72 | 18:09:58 |
| TMSN | 56.00 | 56.35 | %1.17 | 18:08:21 |
| TNZTP | 20.00 | 20.10 | %-3.18 | 18:09:57 |
| TOASO | 190.00 | 190.00 | %-3.06 | 18:09:43 |
| TRCAS | 14.00 | 14.81 | %-2.57 | 18:09:18 |
| TRGYO | 16.00 | 16.17 | %-4.88 | 18:09:38 |
| TRILC | 10.00 | 10.30 | %-3.83 | 18:09:41 |
| TSGYO | 4.00 | 4.66 | %-1.69 | 18:08:44 |
| TSKB | 4.00 | 4.34 | %-2.03 | 18:09:58 |
| TSPOR | 3.00 | 3.83 | %-2.05 | 18:09:55 |
| TTKOM | 18.00 | 18.60 | %-2.41 | 18:09:58 |
| TTRAK | 537.00 | 537.70 | %-0.22 | 18:08:46 |
| TUCLK | 31.00 | 31.62 | %-0.19 | 18:05:30 |
| TUKAS | 17.00 | 17.77 | %-4.87 | 18:09:59 |
| TUPRS | 555.00 | 555.20 | %-3.28 | 18:09:51 |
| TUREX | 27.00 | 27.82 | %-6.01 | 18:09:19 |
| TURGG | 249.00 | 249.00 | %-2.43 | 18:08:01 |
| TURSG | 10.00 | 10.31 | %2.59 | 18:08:01 |
| UFUK | 63.00 | 63.10 | %-7.88 | 18:09:59 |
| ULAS | 9.00 | 9.84 | %0.51 | 18:05:30 |
| ULKER | 36.00 | 36.04 | %-3.38 | 18:09:54 |
| ULUFA | 6.00 | 6.73 | %1.82 | 18:09:54 |
| ULUSE | 179.00 | 179.50 | %2.34 | 18:08:25 |
| ULUUN | 28.00 | 28.52 | %-4.49 | 18:09:32 |
| UMPAS | 4.00 | 4.10 | %-2.15 | 18:07:00 |
| UNLU | 9.00 | 9.91 | %-0.80 | 18:08:23 |
| USAK | 3.00 | 3.76 | %-2.34 | 18:09:13 |
| UZERB | 190.00 | 190.00 | %-2.56 | 18:09:53 |
| VAKBN | 9.00 | 9.50 | %-1.66 | 18:09:26 |
| VAKFN | 3.00 | 3.69 | %-1.34 | 18:08:57 |
| VAKKO | 58.00 | 58.95 | %-0.17 | 18:09:47 |
| VANGD | 6.00 | 6.48 | %-2.11 | 18:08:49 |
| VBTYZ | 45.00 | 45.76 | %0.31 | 18:05:30 |
| VERTU | 34.00 | 34.28 | %-1.44 | 18:05:30 |
| VERUS | 110.00 | 110.20 | %-0.72 | 18:08:01 |
| VESBE | 11.00 | 11.95 | %-1.16 | 18:09:30 |
| VESTL | 57.00 | 57.00 | %1.97 | 18:09:48 |
| VKFYO | 6.00 | 6.15 | %-1.60 | 18:08:35 |
| VKGYO | 4.00 | 4.04 | %-2.88 | 18:09:37 |
| VKING | 44.00 | 44.12 | %9.97 | 18:05:30 |
| X030S | 5.85 | 5.85 | %-2.34 | 18:05:40 |
| X100S | 5.21 | 5.21 | %-2.18 | 18:05:40 |
| XBANA | 14.61 | 14.61 | %-0.83 | 18:05:40 |
| XBANK | 4.85 | 4.85 | %-0.33 | 18:05:31 |
| XBLSM | 2.06 | 2.06 | %-1.75 | 18:05:40 |
| XELKT | 370.00 | 370.42 | %-1.81 | 18:05:40 |
| XFINK | 1.72 | 1.72 | %-0.97 | 18:05:40 |
| XGIDA | 4.96 | 4.96 | %-1.72 | 18:05:40 |
| XGMYO | 1.78 | 1.78 | %-2.45 | 18:05:40 |
| XHARZ | 46.01 | 46.01 | %-1.19 | 18:05:40 |
| XHOLD | 4.81 | 4.81 | %-2.09 | 18:05:40 |
| XILTM | 878.00 | 878.26 | %-0.18 | 17:59:40 |
| XINSA | 7.27 | 7.27 | %-2.92 | 18:05:40 |
| XKAGT | 4.27 | 4.27 | %-2.37 | 18:05:40 |
| XKMYA | 9.29 | 9.29 | %-3.61 | 18:05:40 |
| XKOBI | 9.78 | 9.78 | %-0.30 | 18:05:40 |
| XKURY | 4.41 | 4.41 | %-1.37 | 18:05:40 |
| XMADN | 5.18 | 5.18 | %-2.67 | 18:05:40 |
| XMANA | 12.43 | 12.43 | %-1.07 | 18:05:40 |
| XMESY | 12.86 | 12.86 | %-2.39 | 18:05:40 |
| XSADA | 88.11 | 88.11 | %-5.16 | 17:55:10 |
| XSANK | 7.98 | 7.98 | %-1.26 | 18:05:40 |
| XSANT | 6.64 | 6.64 | %-0.14 | 18:05:40 |
| XSBAL | 6.53 | 6.53 | %-2.35 | 18:05:40 |
| XSBUR | 12.08 | 12.08 | %-2.95 | 17:55:10 |
| XSDNZ | 5.58 | 5.58 | %-1.11 | 17:59:40 |
| XSGRT | 11.17 | 11.17 | %0.03 | 17:55:10 |
| XSIST | 6.20 | 6.20 | %-1.70 | 18:05:40 |
| XSIZM | 9.89 | 9.89 | %-1.75 | 18:05:40 |
| XSKAY | 24.00 | 24.00 | %-1.86 | 17:55:10 |
| XSKOC | 17.04 | 17.04 | %-3.57 | 18:05:40 |
| XSKON | 7.10 | 7.10 | %-1.42 | 18:05:40 |
| XSPOR | 1.82 | 1.82 | %-0.84 | 18:05:40 |
| XSTKR | 24.31 | 24.31 | %-1.96 | 17:59:40 |
| XTAST | 6.68 | 6.68 | %-1.00 | 18:05:40 |
| XTCRT | 8.25 | 8.25 | %-2.79 | 18:05:40 |
| XTEKS | 2.82 | 2.82 | %-1.14 | 18:05:40 |
| XTM25 | 6.41 | 6.41 | %-2.00 | 18:05:40 |
| XTMTU | 5.07 | 5.07 | %-1.86 | 18:05:40 |
| XTRZM | 675.00 | 675.26 | %-0.94 | 18:05:40 |
| XTUMY | 15.00 | 15.00 | %-1.14 | 18:05:40 |
| XU030 | 5.73 | 5.73 | %-2.34 | 18:05:31 |
| XU050 | 4.68 | 4.68 | %-2.24 | 18:05:40 |
| XU100 | 5.21 | 5.21 | %-2.18 | 17:59:55 |
| XUHIZ | 4.24 | 4.24 | %-2.10 | 18:05:40 |
| XULAS | 14.80 | 14.80 | %-2.64 | 18:05:40 |
| XUMAL | 5.04 | 5.04 | %-1.50 | 18:05:40 |
| XUSIN | 8.57 | 8.57 | %-2.41 | 18:05:31 |
| XUSRD | 6.17 | 6.17 | %-1.66 | 18:05:40 |
| XUTEK | 5.69 | 5.69 | %0.38 | 18:05:40 |
| XUTUM | 5.75 | 5.75 | %-1.96 | 18:05:40 |
| XYLDZ | 5.42 | 5.42 | %-2.05 | 18:05:40 |
| XYORT | 1.76 | 1.76 | %0.85 | 18:05:40 |
| XYUZO | 9.17 | 9.17 | %-1.71 | 18:05:40 |
| YAPRK | 46.00 | 46.58 | %9.96 | 18:05:30 |
| YATAS | 38.00 | 38.66 | %-3.78 | 18:08:48 |
| YAYLA | 5.00 | 5.63 | %1.44 | 18:08:02 |
| YBTAS | 65.00 | 65.00 | %-6.47 | 18:09:55 |
| YEOTK | 66.00 | 66.75 | %1.14 | 18:09:06 |
| YESIL | 4.00 | 4.80 | %-2.04 | 18:09:57 |
| YGGYO | 37.00 | 37.80 | %-0.53 | 18:08:00 |
| YGYO | 2.00 | 2.06 | %9.57 | 18:09:16 |
| YKBNK | 11.00 | 11.13 | %-0.09 | 18:09:43 |
| YKSLN | 10.00 | 10.33 | %-3.00 | 18:09:07 |
| YONGA | 31.00 | 31.48 | %-9.95 | 18:09:47 |
| YUNSA | 104.00 | 104.40 | %-0.57 | 18:09:15 |
| YYAPI | 2.00 | 2.60 | %0.78 | 18:09:58 |
| YYLGD | 37.00 | 37.12 | %-4.28 | 18:09:13 |
| ZEDUR | 52.00 | 52.60 | %-5.73 | 18:09:58 |
| ZOREN | 5.00 | 5.05 | %-1.56 | 18:09:31 |
| ZRGYO | 4.00 | 4.51 | %-3.01 | 18:09:36 |