Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	78.00	78.00	%8.71	18:09:22
ADEL	124.00	124.50	%-1.11	18:08:02
ADESE	1.00	1.43	%5.93	18:09:54
AEFES	51.00	51.15	%4.64	18:09:37
AFYON	6.00	6.49	%5.36	18:09:26
AGESA	33.00	33.70	%9.99	18:08:15
AGHOL	87.00	87.70	%4.16	18:08:05
AGYO	4.00	4.69	%4.69	18:09:38
AHGAZ	84.00	84.70	%2.05	18:09:05
AKBNK	16.00	16.51	%9.63	18:09:59
AKCNS	52.00	52.95	%6.15	18:09:59
AKENR	4.00	4.13	%6.72	18:09:57
AKFGY	3.00	3.93	%9.47	18:09:59
AKGRT	3.00	3.30	%10.00	18:05:11
AKMGY	69.00	69.35	%3.66	18:05:11
AKSA	77.00	77.75	%3.67	18:08:38
AKSEN	35.00	35.20	%4.58	18:09:18
AKSGY	6.00	6.02	%4.70	18:08:08
AKSUE	53.00	53.70	%5.92	18:09:16
AKYHO	2.00	2.21	%9.95	18:09:25
ALARK	70.00	70.25	%4.31	18:09:23
ALBRK	3.00	3.27	%6.17	18:09:56
ALCAR	528.00	528.60	%5.61	18:09:17
ALCTL	75.00	75.30	%4.58	18:09:28
ALFAS	210.00	210.20	%9.99	18:08:00
ALGYO	61.00	61.50	%4.24	18:09:27
ALKA	28.00	28.64	%4.15	18:08:00
ALKIM	31.00	31.78	%5.23	18:08:54
ALMAD	4.00	4.38	%9.77	18:05:11
ANELE	3.00	3.75	%4.46	18:08:00
ANGEN	31.00	31.38	%4.60	18:09:22
ANHYT	18.00	18.89	%9.95	18:08:10
ANSGR	17.00	17.31	%4.47	18:08:00
ARASE	158.00	158.30	%6.60	18:05:11
ARCLK	108.00	108.60	%4.02	18:09:57
ARDYZ	8.00	8.06	%5.50	18:08:00
ARENA	16.00	16.14	%5.63	18:09:27
ARMDA	298.00	298.50	%1.70	18:05:11
ARSAN	8.00	8.00	%6.10	18:09:18
ARZUM	20.00	20.36	%4.95	18:08:01
ASELS	57.00	57.45	%7.48	18:09:55
ASTOR	26.00	26.64	%8.20	18:09:54
ASUZU	172.00	172.40	%5.57	18:09:10
ATAGY	4.00	4.55	%4.12	18:09:23
ATATP	21.00	21.76	%6.56	18:08:00
ATEKS	94.00	94.55	%2.60	18:05:11
ATLAS	3.00	3.06	%3.03	18:05:10
ATSYH	91.00	91.20	%3.64	18:09:24
AVGYO	3.00	3.19	%4.25	18:08:00
AVHOL	13.00	13.53	%4.16	18:09:38
AVOD	2.00	2.60	%5.69	18:09:33
AVTUR	2.00	2.81	%3.31	18:09:08
AYCES	93.00	93.30	%5.36	18:09:28
AYDEM	18.00	18.30	%6.46	18:08:00
AYEN	31.00	31.90	%10.00	18:09:59
AYES	21.00	21.30	%9.29	18:05:10
AYGAZ	83.00	83.50	%5.36	18:08:09
AZTEK	22.00	22.06	%7.30	18:08:43
BAGFS	28.00	28.98	%4.77	18:09:06
BAKAB	48.00	48.06	%-0.62	18:09:58
BALAT	20.00	20.32	%4.21	18:05:10
BANVT	86.00	86.15	%4.42	18:09:59
BARMA	87.00	87.70	%6.30	18:08:01
BASCM	4.00	4.05	%5.19	18:08:01
BASGZ	16.00	16.51	%5.90	18:09:29
BAYRK	9.00	9.80	%7.93	18:09:58
BERA	10.00	10.61	%4.43	18:08:01
BEYAZ	21.00	21.50	%9.97	18:05:10
BFREN	5.10	5.10	%0.14	18:09:04
BIMAS	127.00	127.00	%4.44	18:09:54
BIOEN	15.00	15.80	%2.66	18:08:00
BIZIM	26.00	26.04	%2.60	18:09:56
BJKAS	7.00	7.08	%3.21	18:09:30
BLCYT	14.00	14.03	%5.81	18:09:25
BMSCH	13.00	13.30	%6.40	18:09:18
BMSTL	42.00	42.32	%2.47	18:08:03
BNTAS	6.00	6.57	%-0.45	18:09:42
BOBET	12.00	12.51	%2.29	18:09:16
BOSSA	12.00	12.92	%4.62	18:05:12
BRISA	48.00	48.60	%5.29	18:08:02
BRKO	5.00	5.54	%2.40	18:09:36
BRKSN	10.00	10.29	%4.15	18:09:32
BRKVY	25.00	25.60	%4.49	18:09:26
BRLSM	9.00	9.18	%9.94	18:08:00
BRMEN	2.00	2.01	%-0.99	18:09:29
BRSAN	65.00	65.00	%6.38	18:09:16
BRYAT	909.00	909.30	%5.34	18:10:00
BSOKE	5.00	5.80	%4.50	18:05:12
BTCIM	35.00	35.60	%4.28	18:08:27
BUCIM	5.00	5.08	%6.28	18:09:27
BURCE	47.00	47.68	%3.47	18:05:12
BURVA	32.00	32.80	%1.42	18:08:19
CANTE	71.00	71.55	%-10.00	18:09:30
CASA	170.00	170.00	%-3.19	18:09:24
CCOLA	189.00	189.00	%4.83	18:09:34
CELHA	30.00	30.72	%3.43	18:08:01
CEMAS	1.00	1.86	%8.77	18:09:34
CEMTS	47.00	47.26	%5.40	18:09:59
CEOEM	18.00	18.68	%9.95	18:08:01
CIMSA	87.00	87.55	%6.77	18:09:30
CLEBI	530.00	530.00	%7.37	18:09:32
CMBTN	418.00	418.90	%5.57	18:05:12
CMENT	58.00	58.00	%3.11	18:08:49
CONSE	7.00	7.34	%9.55	18:09:58
COSMO	113.00	113.00	%1.80	18:09:33
CRDFA	3.00	3.03	%7.07	18:08:50
CRFSA	57.00	57.00	%6.54	18:09:24
CUSAN	16.00	16.78	%5.20	18:08:00
DAGHL	9.00	9.12	%5.19	18:08:57
DAGI	6.00	6.79	%9.52	18:09:33
DAPGM	52.00	52.30	%9.97	18:09:17
DARDL	4.00	4.20	%6.60	18:09:39
DENGE	2.00	2.42	%2.98	18:09:21
DERHL	5.00	5.69	%8.59	18:09:59
DERIM	8.00	8.20	%8.61	18:05:12
DESA	51.00	51.25	%9.98	18:05:12
DESPC	18.00	18.00	%6.51	18:05:12
DEVA	48.00	48.80	%7.16	18:08:05
DGATE	16.00	16.10	%5.50	18:08:01
DGGYO	16.00	16.03	%9.95	18:05:12
DGNMO	6.00	6.98	%9.92	18:05:12
DIRIT	5.00	5.98	%4.00	18:05:10
DITAS	32.00	32.12	%10.00	18:08:01
DMSAS	8.00	8.46	%4.57	18:05:12
DNISI	8.00	8.35	%5.70	18:09:54
DOAS	162.00	162.40	%7.12	18:09:26
DOBUR	55.00	55.95	%4.58	18:09:10
DOCO	2.04	2.04	%-1.12	18:08:02
DOGUB	11.00	11.98	%3.81	18:09:27
DOHOL	8.00	8.71	%5.83	18:09:59
DOKTA	46.00	46.04	%5.35	18:05:12
DURDO	39.00	39.82	%10.00	18:08:01
DYOBY	20.00	20.32	%5.50	18:08:01
DZGYO	2.00	2.93	%5.02	18:08:00
ECILC	24.00	24.40	%7.68	18:08:35
ECZYT	131.00	131.90	%0.53	18:09:36
EDATA	20.00	20.30	%4.37	18:08:01
EDIP	8.00	8.70	%5.84	18:08:01
EGEEN	5.29	5.29	%3.04	18:09:21
EGEPO	16.00	16.08	%7.41	18:08:00
EGGUB	79.00	79.30	%6.80	18:09:19
EGPRO	49.00	49.82	%5.69	18:05:10
EGSER	32.00	32.44	%6.43	18:08:02
EKGYO	7.00	7.27	%3.56	18:09:59
EKIZ	19.00	19.48	%5.01	18:05:10
ELITE	33.00	33.76	%3.88	18:08:55
EMKEL	4.00	4.17	%5.30	18:08:00
EMNIS	46.00	46.12	%0.09	18:05:10
ENJSA	31.00	31.96	%6.53	18:09:31
ENKAI	28.00	28.46	%4.25	18:09:58
ENSRI	23.00	23.38	%4.38	18:05:10
EPLAS	44.00	44.76	%9.98	18:05:10
ERBOS	140.00	140.00	%5.34	18:09:34
ERCB	124.00	124.00	%2.56	18:09:26
EREGL	39.00	39.26	%4.69	18:09:59
ERSU	5.00	5.92	%5.34	18:09:10
ESCAR	85.00	85.95	%8.80	18:08:36
ESCOM	30.00	30.16	%9.67	18:08:15
ESEN	67.00	67.95	%3.42	18:09:24
ETILR	13.00	13.59	%1.42	18:08:01
ETYAT	4.00	4.84	%0.41	18:08:01
EUHOL	2.00	2.05	%4.06	18:09:56
EUKYO	4.00	4.10	%5.40	18:09:54
EUREN	10.00	10.44	%5.88	18:09:58
EUYO	5.00	5.07	%1.40	18:08:01
EYGYO	18.00	18.15	%2.54	18:09:59
FADE	11.00	11.52	%7.76	18:08:01
FENER	62.00	62.90	%3.11	18:09:23
FLAP	13.00	13.09	%10.00	18:08:01
FMIZP	150.00	150.60	%5.24	18:09:28
FONET	13.00	13.00	%6.38	18:05:10
FORMT	1.00	1.74	%1.75	18:08:01
FRIGO	6.00	6.55	%6.85	18:09:34
FROTO	535.00	535.00	%5.11	18:09:59
GARAN	23.00	23.58	%7.77	18:09:58
GARFA	22.00	22.40	%6.26	18:05:10
GEDIK	6.00	6.45	%4.20	18:05:10
GEDZA	29.00	29.96	%7.77	18:05:10
GENIL	53.00	53.90	%5.69	18:09:58
GENTS	5.00	5.57	%3.34	18:09:37
GEREL	7.00	7.97	%7.56	18:09:06
GESAN	232.00	232.20	%1.80	18:09:33
GLBMD	9.00	9.88	%5.11	18:09:14
GLCVY	24.00	24.84	%8.76	18:09:18
GLRYH	8.00	8.77	%5.54	18:05:10
GLYHO	9.00	9.05	%5.60	18:08:35
GMTAS	9.00	9.20	%1.43	18:09:11
GOLTS	111.00	111.80	%6.07	18:08:01
GOODY	17.00	17.04	%5.38	18:09:22
GOZDE	16.00	16.88	%9.97	18:08:00
GRNYO	3.00	3.77	%3.29	18:09:18
GRSEL	13.00	13.39	%5.68	18:08:00
GSDDE	7.00	7.34	%7.94	18:09:37
GSDHO	3.00	3.21	%8.08	18:09:16
GSRAY	9.00	9.03	%-1.42	18:09:53
GUBRF	206.00	206.10	%-7.83	18:09:58
GWIND	17.00	17.54	%5.03	18:09:57
GZNMI	13.00	13.68	%3.25	18:09:57
HALKB	10.00	10.09	%5.88	18:09:59
HATEK	9.00	9.35	%5.06	18:08:01
HDFGS	2.00	2.64	%6.45	18:05:10
HEDEF	14.00	14.35	%6.14	18:05:10
HEKTS	32.00	32.72	%-0.37	18:09:34
HKTM	57.00	57.85	%9.98	18:08:55
HLGYO	4.00	4.60	%5.99	18:09:58
HTTBT	23.00	23.60	%7.18	18:09:03
HUBVC	5.00	5.50	%3.77	18:05:10
HUNER	9.00	9.15	%9.98	18:08:01
HURGZ	5.00	5.82	%8.18	18:05:10
ICBCT	9.00	9.33	%9.76	18:05:10
IDEAS	34.00	34.38	%5.14	18:08:08
IDGYO	3.00	3.60	%5.26	18:09:40
IEYHO	1.00	1.71	%6.87	18:08:08
IHAAS	119.00	119.50	%2.31	18:05:10
IHEVA	1.00	1.49	%4.93	18:08:01
IHGZT	1.00	1.18	%5.36	18:08:54
IHLAS	0.00	0.84	%5.00	18:09:57
IHLGM	1.00	1.02	%5.15	18:08:55
IHYAY	0.00	0.88	%3.53	18:09:58
IMASM	293.00	293.50	%2.80	18:08:03
INDES	16.00	16.39	%5.40	18:09:39
INFO	9.00	9.09	%4.12	18:08:01
INTEM	80.00	80.85	%4.32	18:08:01
INVEO	22.00	22.58	%7.63	18:09:26
INVES	112.00	112.60	%6.73	18:09:00
IPEKE	30.00	30.84	%1.51	18:10:00
ISATR	355.02	355.02	%0.00	18:05:11
ISBIR	81.00	81.10	%6.71	18:08:03
ISBTR	46.00	46.00	%2.22	18:05:10
ISCTR	10.00	10.57	%8.19	18:09:58
ISDMR	33.00	33.36	%4.12	18:08:07
ISFIN	5.00	5.97	%5.11	18:08:01
ISGSY	14.00	14.95	%4.69	18:09:19
ISGYO	11.00	11.07	%5.23	18:09:59
ISIST	9.34	9.34	%6.75	18:05:20
ISKPL	5.00	5.78	%3.77	18:09:24
ISKUR	830.00	830.00	%0.00	18:05:11
ISMEN	52.00	52.20	%4.19	18:08:52
ISSEN	63.00	63.80	%10.00	18:09:53
ISYAT	4.00	4.70	%3.52	18:08:01
ITTFH	2.00	2.57	%4.05	18:10:00
IZFAS	5.00	5.30	%4.74	18:09:00
IZINV	20.00	20.56	%2.59	18:09:00
IZMDC	4.00	4.69	%3.53	18:09:32
JANTS	112.00	112.30	%5.15	18:05:11
KAPLM	94.00	94.10	%5.61	18:08:01
KAREL	15.00	15.87	%6.65	18:05:11
KARSN	8.00	8.99	%7.28	18:09:39
KARTN	78.00	78.70	%4.45	18:08:53
KARYE	26.00	26.18	%10.00	18:05:11
KATMR	1.00	1.77	%5.36	18:09:57
KCAER	17.00	17.74	%4.60	18:09:24
KCHOL	77.00	77.30	%6.47	18:09:10
KENT	194.00	194.20	%5.54	18:09:03
KERVN	0.00	0.89	%3.49	18:09:19
KERVT	13.00	13.29	%7.79	18:08:01
KFEIN	25.00	25.64	%6.30	18:09:56
KGYO	38.00	38.30	%3.79	18:09:18
KIMMR	6.00	6.28	%4.15	18:09:39
KLGYO	2.00	2.67	%3.09	18:08:01
KLKIM	42.00	42.12	%4.52	18:09:12
KLMSN	18.00	18.35	%2.51	18:05:11
KLNMA	13.00	13.98	%9.99	18:08:01
KLRHO	22.00	22.82	%4.58	18:08:00
KLSYN	3.00	3.15	%7.51	18:09:28
KMPUR	97.00	97.60	%6.67	18:09:59
KNFRT	17.00	17.99	%5.70	18:08:03
KONKA	46.00	46.68	%9.22	18:09:57
KONTR	144.00	144.20	%4.87	18:09:25
KONYA	2.45	2.45	%6.06	18:09:59
KORDS	75.00	75.00	%5.63	18:08:45
KOZAA	49.00	49.04	%1.24	18:09:41
KOZAL	537.00	537.50	%-2.27	18:09:58
KRDMA	15.00	15.90	%5.44	18:09:19
KRDMB	15.00	15.46	%5.46	18:05:11
KRDMD	16.00	16.35	%5.62	18:09:59
KRGYO	7.00	7.43	%6.29	18:09:28
KRONT	84.00	84.80	%5.47	18:09:56
KRPLS	7.00	7.75	%7.64	18:08:01
KRSTL	8.00	8.95	%5.54	18:09:33
KRTEK	21.00	21.94	%5.08	18:05:11
KRVGD	23.00	23.82	%7.30	18:09:32
KSTUR	273.00	273.20	%3.09	17:55:26
KTSKR	53.00	53.65	%5.71	18:08:03
KUTPO	49.00	49.70	%5.61	18:09:53
KUVVA	44.00	44.00	%-1.87	18:09:51
KUYAS	27.00	27.00	%0.52	18:08:35
KZBGY	27.00	27.06	%2.50	18:10:00
LIDER	115.00	115.30	%0.17	18:08:04
LIDFA	4.00	4.44	%4.96	18:09:21
LINK	45.00	45.48	%3.88	18:08:31
LKMNH	26.00	26.70	%6.63	18:09:23
LOGO	58.00	58.95	%5.65	18:09:49
LUKSK	84.00	84.95	%-3.08	18:09:30
MAALT	333.00	333.00	%4.10	18:05:11
MAGEN	28.00	28.02	%5.90	18:09:26
MAKIM	19.00	19.72	%5.68	18:08:01
MAKTK	5.00	5.12	%6.44	18:05:11
MANAS	8.00	8.96	%4.31	18:08:09
MARKA	3.00	3.67	%3.38	18:08:35
MARTI	4.00	4.04	%2.54	18:09:41
MAVI	113.00	113.80	%3.93	18:08:01
MEDTR	33.00	33.50	%5.68	18:08:01
MEGAP	5.00	5.85	%5.03	18:08:01
MEPET	4.00	4.48	%4.67	18:09:22
MERCN	35.00	35.90	%8.13	18:08:01
MERIT	31.00	31.46	%3.42	18:09:30
MERKO	5.00	5.78	%5.47	18:09:56
METRO	1.00	1.59	%6.71	18:08:53
METUR	6.00	6.02	%6.55	18:09:00
MGROS	135.00	135.10	%5.55	18:09:26
MIATK	97.00	97.90	%5.33	18:09:56
MIPAZ	10.00	10.15	%7.41	18:09:21
MMCAS	5.00	5.02	%9.37	17:55:26
MNDRS	6.00	6.45	%5.39	18:08:42
MNDTR	17.00	17.35	%4.83	18:09:58
MOBTL	3.00	3.23	%9.86	18:09:49
MPARK	79.00	79.90	%2.83	18:09:54
MRGYO	5.00	5.65	%9.71	18:09:07
MRSHL	517.00	517.60	%-9.98	18:09:36
MSGYO	6.00	6.07	%8.20	18:09:01
MTRKS	36.00	36.38	%7.32	18:08:43
MTRYO	3.00	3.30	%5.77	18:08:15
MZHLD	9.00	9.10	%3.76	18:09:52
NATEN	138.00	138.60	%6.62	18:09:16
NETAS	28.00	28.34	%6.14	18:08:03
NIBAS	13.00	13.01	%5.43	18:09:32
NTGAZ	30.00	30.74	%1.32	18:09:52
NTHOL	10.00	10.82	%3.15	18:09:59
NUGYO	6.00	6.18	%6.37	18:09:35
NUHCM	94.00	94.35	%3.06	18:09:58
OBASE	18.00	18.29	%5.84	18:09:19
ODAS	7.00	7.06	%4.90	18:09:57
ONCSM	85.00	85.40	%9.98	18:09:42
ORCAY	6.00	6.91	%5.50	18:08:01
ORGE	20.00	20.08	%5.13	18:09:01
ORMA	56.00	56.70	%9.99	17:55:26
OSMEN	54.00	54.30	%-0.28	18:08:01
OSTIM	3.00	3.25	%4.50	18:09:16
OTKAR	984.00	984.80	%6.46	18:09:18
OTTO	92.00	92.00	%3.90	17:55:26
OYAKC	20.00	20.60	%4.30	18:09:39
OYAYO	10.00	10.54	%4.46	18:09:57
OYLUM	3.00	3.57	%6.57	18:09:43
OYYAT	37.00	37.70	%2.00	18:08:24
OZGYO	4.00	4.64	%3.11	18:09:41
OZKGY	13.00	13.90	%4.67	18:09:43
OZRDN	12.00	12.27	%5.05	18:09:40
OZSUB	16.00	16.30	%2.07	18:09:41
PAGYO	25.00	25.96	%4.42	18:08:01
PAMEL	305.00	305.60	%1.56	18:08:23
PAPIL	16.00	16.99	%4.62	18:09:50
PARSN	55.00	55.55	%7.03	18:09:02
PCILT	28.00	28.80	%9.42	18:09:16
PEGYO	5.00	5.22	%-0.76	18:09:32
PEKGY	3.00	3.22	%2.88	18:09:15
PENGD	6.00	6.05	%2.54	18:09:57
PENTA	40.00	40.70	%4.36	18:09:55
PETKM	16.00	16.01	%5.05	18:09:59
PETUN	58.00	58.10	%5.54	18:08:02
PGSUS	525.00	525.50	%7.93	18:09:56
PINSU	7.00	7.13	%3.94	18:09:52
PKART	23.00	23.90	%3.91	18:09:39
PKENT	135.00	135.80	%3.66	18:08:03
PLTUR	12.00	12.93	%4.02	18:09:34
PNLSN	33.00	33.40	%2.45	18:08:53
PNSUT	57.00	57.45	%6.49	18:09:04
POLHO	8.00	8.85	%9.94	18:09:50
POLTK	1.35	1.35	%4.58	18:08:01
PRDGS	7.00	7.36	%4.69	18:09:56
PRKAB	30.00	30.40	%8.96	18:09:28
PRKME	18.00	18.20	%5.26	18:09:25
PRZMA	9.00	9.39	%0.54	18:08:01
PSDTC	31.00	31.66	%4.83	18:08:01
PSGYO	7.00	7.10	%6.45	18:09:45
QNBFB	46.00	46.44	%8.05	17:55:26
QNBFL	95.00	95.00	%1.28	17:55:26
QUAGR	62.00	62.90	%5.71	18:09:57
RALYH	35.00	35.12	%2.69	18:09:48
RAYSG	18.00	18.54	%3.63	18:08:19
RHEAG	3.00	3.90	%-1.52	18:09:38
RNPOL	16.00	16.41	%5.19	18:09:37
RODRG	89.00	89.60	%9.87	18:08:04
RTALB	9.00	9.55	%3.69	18:09:10
RUBNS	22.00	22.90	%7.61	18:09:56
RYGYO	10.00	10.64	%8.13	18:09:12
RYSAS	20.00	20.80	%8.96	18:09:01
SAFKR	14.00	14.30	%7.92	18:08:41
SAHOL	40.00	40.36	%5.16	18:09:58
SAMAT	20.00	20.98	%3.15	18:09:23
SANEL	18.00	18.24	%5.01	18:09:44
SANFM	17.00	17.65	%3.82	18:09:20
SANKO	26.00	26.18	%0.31	18:09:43
SARKY	28.00	28.38	%7.74	18:09:52
SASA	106.00	106.60	%-0.74	18:09:59
SAYAS	33.00	33.28	%3.10	18:09:24
SDTTR	101.00	101.00	%0.00	18:09:26
SEGYO	2.00	2.13	%8.12	18:09:55
SEKFK	10.00	10.13	%1.20	18:09:56
SEKUR	21.00	21.60	%4.85	18:08:27
SELEC	42.00	42.00	%6.44	18:09:37
SELGD	5.00	5.22	%2.96	17:59:56
SELVA	9.00	9.72	%5.65	18:09:57
SEYKM	8.00	8.82	%4.38	18:09:43
SILVR	14.00	14.55	%6.13	18:09:43
SISE	43.00	43.04	%7.92	18:09:57
SKBNK	2.00	2.62	%6.94	18:09:59
SKTAS	3.00	3.99	%5.28	18:09:58
SMART	8.00	8.74	%5.43	18:08:27
SMRTG	72.00	72.35	%3.51	18:09:54
SNGYO	3.00	3.20	%2.89	18:09:55
SNICA	28.00	28.52	%5.24	18:09:53
SNKRN	33.00	33.24	%4.46	18:08:02
SNPAM	14.00	14.39	%3.53	18:08:25
SODSN	30.00	30.06	%3.58	18:08:01
SOKE	15.00	15.00	%5.93	18:09:59
SOKM	23.00	23.86	%4.65	18:09:49
SONME	33.00	33.14	%5.54	18:09:01
SRVGY	191.00	191.40	%2.08	18:09:56
SUMAS	104.00	104.90	%6.50	18:08:25
SUNTK	40.00	40.74	%6.82	18:09:43
SUWEN	49.00	49.20	%5.13	18:09:11
TATGD	25.00	25.90	%7.74	18:09:21
TAVHL	80.00	80.05	%3.29	18:09:51
TBORG	32.00	32.00	%6.31	18:09:04
TCELL	36.00	36.90	%5.97	18:09:58
TDGYO	12.00	12.27	%2.42	18:09:30
TEKTU	3.00	3.11	%4.36	18:08:03
TERA	23.00	23.70	%3.95	18:09:59
TETMT	251.00	251.50	%3.46	18:09:25
TEZOL	21.00	21.86	%4.10	18:09:27
TGSAS	16.00	16.85	%6.98	18:08:03
THYAO	142.00	142.70	%6.02	18:09:59
TKFEN	34.00	34.52	%4.92	18:09:58
TKNSA	17.00	17.92	%7.24	18:09:37
TLMAN	54.00	54.90	%4.97	18:09:56
TMPOL	25.00	25.80	%4.88	18:09:06
TMSN	57.00	57.40	%9.96	18:09:49
TNZTP	16.00	16.10	%2.88	18:09:45
TOASO	155.00	155.00	%2.85	18:09:40
TRCAS	16.00	16.53	%7.62	18:08:53
TRGYO	15.00	15.18	%5.05	18:09:59
TRILC	10.00	10.29	%4.89	18:09:54
TSGYO	5.00	5.08	%3.67	18:09:18
TSKB	4.00	4.03	%7.18	18:09:49
TSPOR	3.00	3.96	%2.59	18:09:52
TTKOM	21.00	21.18	%6.97	18:09:58
TTRAK	560.00	560.10	%5.62	18:09:45
TUCLK	29.00	29.88	%6.79	18:09:01
TUKAS	18.00	18.04	%4.76	18:09:35
TUPRS	599.00	599.00	%8.57	18:09:59
TUREX	24.00	24.56	%9.94	18:09:49
TURGG	230.00	230.00	%6.48	18:08:45
TURSG	10.00	10.25	%6.33	18:09:27
UFUK	55.00	55.65	%-0.63	18:09:43
ULAS	10.00	10.86	%9.92	18:05:11
ULKER	31.00	31.18	%0.65	18:09:54
ULUFA	6.00	6.50	%5.52	18:09:03
ULUSE	221.00	221.00	%3.76	18:05:10
ULUUN	27.00	27.10	%7.20	18:08:01
UMPAS	3.00	3.89	%9.89	18:09:31
UNLU	8.00	8.12	%5.45	18:08:01
USAK	3.00	3.54	%2.91	18:09:19
UZERB	165.00	165.30	%9.98	17:55:26
VAKBN	9.00	9.10	%7.18	18:09:58
VAKFN	3.00	3.68	%5.14	18:09:07
VAKKO	48.00	48.44	%3.99	18:08:02
VANGD	4.00	4.65	%2.20	18:08:01
VBTYZ	49.00	49.90	%2.04	18:09:56
VERTU	30.00	30.84	%5.11	18:08:02
VERUS	115.00	115.90	%4.41	18:05:10
VESBE	13.00	13.35	%7.75	18:09:56
VESTL	59.00	59.40	%5.23	18:09:58
VKFYO	6.00	6.28	%7.72	18:05:10
VKGYO	4.00	4.33	%5.10	18:09:59
VKING	44.00	44.92	%5.25	18:08:18
X030S	5.65	5.65	%5.15	18:05:20
X100S	5.00	5.00	%5.16	18:05:20
XBANA	13.80	13.80	%4.52	18:05:20
XBANK	4.11	4.11	%8.57	17:59:32
XBLSM	1.98	1.98	%5.60	18:05:20
XELKT	355.00	355.70	%3.79	18:05:20
XFINK	1.61	1.61	%5.02	18:05:20
XGIDA	4.45	4.45	%5.06	18:05:20
XGMYO	1.74	1.74	%4.33	18:05:20
XHARZ	42.11	42.11	%4.57	18:05:20
XHOLD	4.49	4.49	%6.04	18:05:20
XILTM	956.00	956.65	%6.15	18:05:20
XINSA	6.65	6.65	%3.83	18:05:20
XKAGT	4.17	4.17	%5.84	18:05:20
XKMYA	9.34	9.34	%3.12	18:05:20
XKOBI	8.91	8.91	%4.47	18:05:20
XKURY	4.26	4.26	%6.29	18:05:20
XMADN	6.12	6.12	%-0.76	18:05:20
XMANA	11.64	11.64	%5.05	18:05:20
XMESY	11.64	11.64	%4.94	18:05:20
XSADA	83.28	83.28	%-0.64	18:05:20
XSANK	7.11	7.11	%5.33	18:05:20
XSANT	6.95	6.95	%3.28	18:05:20
XSBAL	6.14	6.14	%5.60	18:05:20
XSBUR	10.68	10.68	%4.33	18:05:20
XSDNZ	5.72	5.72	%6.61	18:05:20
XSGRT	11.33	11.33	%7.23	18:05:20
XSIST	6.06	6.06	%5.38	18:05:20
XSIZM	10.30	10.30	%2.57	18:05:20
XSKAY	21.95	21.95	%5.29	18:05:20
XSKOC	17.15	17.15	%5.61	18:05:20
XSKON	6.47	6.47	%5.54	18:05:20
XSPOR	1.86	1.86	%1.51	18:05:20
XSTKR	23.01	23.01	%7.20	18:05:20
XTAST	4.70	4.70	%5.12	18:05:20
XTCRT	7.87	7.87	%4.99	18:05:20
XTEKS	2.62	2.62	%6.02	18:05:20
XTM25	6.11	6.11	%5.45	18:05:20
XTMTU	4.84	4.84	%5.54	18:05:20
XTRZM	695.00	695.14	%2.36	18:05:20
XTUMY	13.90	13.90	%4.88	18:05:20
XU030	5.54	5.54	%5.15	18:00:01
XU050	4.47	4.47	%5.16	18:05:20
XU100	5.00	5.00	%5.16	18:05:12
XUHIZ	4.26	4.26	%5.17	18:05:20
XULAS	15.86	15.86	%6.44	18:05:20
XUMAL	4.61	4.61	%6.46	18:05:20
XUSIN	8.12	8.12	%3.96	18:05:12
XUSRD	5.91	5.91	%6.25	18:05:20
XUTEK	5.56	5.56	%6.54	18:05:20
XUTUM	5.48	5.48	%5.11	18:05:20
XYLDZ	5.17	5.17	%5.15	18:05:20
XYORT	1.53	1.53	%3.72	18:05:20
XYUZO	8.62	8.62	%5.21	18:05:20
YAPRK	38.00	38.12	%5.60	18:08:20
YATAS	32.00	32.70	%4.14	18:09:19
YAYLA	5.00	5.02	%4.15	18:08:50
YBTAS	86.90	86.90	%5.33	18:09:52
YEOTK	58.00	58.05	%9.94	17:59:17
YESIL	4.00	4.40	%3.29	18:09:56
YGGYO	34.00	34.14	%1.01	18:08:01
YGYO	1.00	1.70	%3.03	18:09:59
YKBNK	9.00	9.02	%9.47	18:09:59
YKSLN	10.00	10.46	%3.98	18:08:01
YONGA	30.00	30.54	%4.95	18:08:04
YUNSA	71.00	71.25	%6.82	18:09:59
YYAPI	2.00	2.27	%4.13	18:08:22
YYLGD	28.00	28.64	%7.75	18:08:38
ZEDUR	48.00	48.34	%9.96	17:55:26
ZOREN	5.00	5.01	%5.25	18:09:40
ZRGYO	4.00	4.40	%6.28	18:09:31

Borsa

Hisse Senetleri

Kurumsal

Bağlantılar

Popüler Sayfalar

Gündeme Dair

Borsa

Hisse Senetleri

Bize Katılın