Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
ACSEL | 78.00 | 78.00 | %8.71 | 18:09:22 |
ADEL | 124.00 | 124.50 | %-1.11 | 18:08:02 |
ADESE | 1.00 | 1.43 | %5.93 | 18:09:54 |
AEFES | 51.00 | 51.15 | %4.64 | 18:09:37 |
AFYON | 6.00 | 6.49 | %5.36 | 18:09:26 |
AGESA | 33.00 | 33.70 | %9.99 | 18:08:15 |
AGHOL | 87.00 | 87.70 | %4.16 | 18:08:05 |
AGYO | 4.00 | 4.69 | %4.69 | 18:09:38 |
AHGAZ | 84.00 | 84.70 | %2.05 | 18:09:05 |
AKBNK | 16.00 | 16.51 | %9.63 | 18:09:59 |
AKCNS | 52.00 | 52.95 | %6.15 | 18:09:59 |
AKENR | 4.00 | 4.13 | %6.72 | 18:09:57 |
AKFGY | 3.00 | 3.93 | %9.47 | 18:09:59 |
AKGRT | 3.00 | 3.30 | %10.00 | 18:05:11 |
AKMGY | 69.00 | 69.35 | %3.66 | 18:05:11 |
AKSA | 77.00 | 77.75 | %3.67 | 18:08:38 |
AKSEN | 35.00 | 35.20 | %4.58 | 18:09:18 |
AKSGY | 6.00 | 6.02 | %4.70 | 18:08:08 |
AKSUE | 53.00 | 53.70 | %5.92 | 18:09:16 |
AKYHO | 2.00 | 2.21 | %9.95 | 18:09:25 |
ALARK | 70.00 | 70.25 | %4.31 | 18:09:23 |
ALBRK | 3.00 | 3.27 | %6.17 | 18:09:56 |
ALCAR | 528.00 | 528.60 | %5.61 | 18:09:17 |
ALCTL | 75.00 | 75.30 | %4.58 | 18:09:28 |
ALFAS | 210.00 | 210.20 | %9.99 | 18:08:00 |
ALGYO | 61.00 | 61.50 | %4.24 | 18:09:27 |
ALKA | 28.00 | 28.64 | %4.15 | 18:08:00 |
ALKIM | 31.00 | 31.78 | %5.23 | 18:08:54 |
ALMAD | 4.00 | 4.38 | %9.77 | 18:05:11 |
ANELE | 3.00 | 3.75 | %4.46 | 18:08:00 |
ANGEN | 31.00 | 31.38 | %4.60 | 18:09:22 |
ANHYT | 18.00 | 18.89 | %9.95 | 18:08:10 |
ANSGR | 17.00 | 17.31 | %4.47 | 18:08:00 |
ARASE | 158.00 | 158.30 | %6.60 | 18:05:11 |
ARCLK | 108.00 | 108.60 | %4.02 | 18:09:57 |
ARDYZ | 8.00 | 8.06 | %5.50 | 18:08:00 |
ARENA | 16.00 | 16.14 | %5.63 | 18:09:27 |
ARMDA | 298.00 | 298.50 | %1.70 | 18:05:11 |
ARSAN | 8.00 | 8.00 | %6.10 | 18:09:18 |
ARZUM | 20.00 | 20.36 | %4.95 | 18:08:01 |
ASELS | 57.00 | 57.45 | %7.48 | 18:09:55 |
ASTOR | 26.00 | 26.64 | %8.20 | 18:09:54 |
ASUZU | 172.00 | 172.40 | %5.57 | 18:09:10 |
ATAGY | 4.00 | 4.55 | %4.12 | 18:09:23 |
ATATP | 21.00 | 21.76 | %6.56 | 18:08:00 |
ATEKS | 94.00 | 94.55 | %2.60 | 18:05:11 |
ATLAS | 3.00 | 3.06 | %3.03 | 18:05:10 |
ATSYH | 91.00 | 91.20 | %3.64 | 18:09:24 |
AVGYO | 3.00 | 3.19 | %4.25 | 18:08:00 |
AVHOL | 13.00 | 13.53 | %4.16 | 18:09:38 |
AVOD | 2.00 | 2.60 | %5.69 | 18:09:33 |
AVTUR | 2.00 | 2.81 | %3.31 | 18:09:08 |
AYCES | 93.00 | 93.30 | %5.36 | 18:09:28 |
AYDEM | 18.00 | 18.30 | %6.46 | 18:08:00 |
AYEN | 31.00 | 31.90 | %10.00 | 18:09:59 |
AYES | 21.00 | 21.30 | %9.29 | 18:05:10 |
AYGAZ | 83.00 | 83.50 | %5.36 | 18:08:09 |
AZTEK | 22.00 | 22.06 | %7.30 | 18:08:43 |
BAGFS | 28.00 | 28.98 | %4.77 | 18:09:06 |
BAKAB | 48.00 | 48.06 | %-0.62 | 18:09:58 |
BALAT | 20.00 | 20.32 | %4.21 | 18:05:10 |
BANVT | 86.00 | 86.15 | %4.42 | 18:09:59 |
BARMA | 87.00 | 87.70 | %6.30 | 18:08:01 |
BASCM | 4.00 | 4.05 | %5.19 | 18:08:01 |
BASGZ | 16.00 | 16.51 | %5.90 | 18:09:29 |
BAYRK | 9.00 | 9.80 | %7.93 | 18:09:58 |
BERA | 10.00 | 10.61 | %4.43 | 18:08:01 |
BEYAZ | 21.00 | 21.50 | %9.97 | 18:05:10 |
BFREN | 5.10 | 5.10 | %0.14 | 18:09:04 |
BIMAS | 127.00 | 127.00 | %4.44 | 18:09:54 |
BIOEN | 15.00 | 15.80 | %2.66 | 18:08:00 |
BIZIM | 26.00 | 26.04 | %2.60 | 18:09:56 |
BJKAS | 7.00 | 7.08 | %3.21 | 18:09:30 |
BLCYT | 14.00 | 14.03 | %5.81 | 18:09:25 |
BMSCH | 13.00 | 13.30 | %6.40 | 18:09:18 |
BMSTL | 42.00 | 42.32 | %2.47 | 18:08:03 |
BNTAS | 6.00 | 6.57 | %-0.45 | 18:09:42 |
BOBET | 12.00 | 12.51 | %2.29 | 18:09:16 |
BOSSA | 12.00 | 12.92 | %4.62 | 18:05:12 |
BRISA | 48.00 | 48.60 | %5.29 | 18:08:02 |
BRKO | 5.00 | 5.54 | %2.40 | 18:09:36 |
BRKSN | 10.00 | 10.29 | %4.15 | 18:09:32 |
BRKVY | 25.00 | 25.60 | %4.49 | 18:09:26 |
BRLSM | 9.00 | 9.18 | %9.94 | 18:08:00 |
BRMEN | 2.00 | 2.01 | %-0.99 | 18:09:29 |
BRSAN | 65.00 | 65.00 | %6.38 | 18:09:16 |
BRYAT | 909.00 | 909.30 | %5.34 | 18:10:00 |
BSOKE | 5.00 | 5.80 | %4.50 | 18:05:12 |
BTCIM | 35.00 | 35.60 | %4.28 | 18:08:27 |
BUCIM | 5.00 | 5.08 | %6.28 | 18:09:27 |
BURCE | 47.00 | 47.68 | %3.47 | 18:05:12 |
BURVA | 32.00 | 32.80 | %1.42 | 18:08:19 |
CANTE | 71.00 | 71.55 | %-10.00 | 18:09:30 |
CASA | 170.00 | 170.00 | %-3.19 | 18:09:24 |
CCOLA | 189.00 | 189.00 | %4.83 | 18:09:34 |
CELHA | 30.00 | 30.72 | %3.43 | 18:08:01 |
CEMAS | 1.00 | 1.86 | %8.77 | 18:09:34 |
CEMTS | 47.00 | 47.26 | %5.40 | 18:09:59 |
CEOEM | 18.00 | 18.68 | %9.95 | 18:08:01 |
CIMSA | 87.00 | 87.55 | %6.77 | 18:09:30 |
CLEBI | 530.00 | 530.00 | %7.37 | 18:09:32 |
CMBTN | 418.00 | 418.90 | %5.57 | 18:05:12 |
CMENT | 58.00 | 58.00 | %3.11 | 18:08:49 |
CONSE | 7.00 | 7.34 | %9.55 | 18:09:58 |
COSMO | 113.00 | 113.00 | %1.80 | 18:09:33 |
CRDFA | 3.00 | 3.03 | %7.07 | 18:08:50 |
CRFSA | 57.00 | 57.00 | %6.54 | 18:09:24 |
CUSAN | 16.00 | 16.78 | %5.20 | 18:08:00 |
DAGHL | 9.00 | 9.12 | %5.19 | 18:08:57 |
DAGI | 6.00 | 6.79 | %9.52 | 18:09:33 |
DAPGM | 52.00 | 52.30 | %9.97 | 18:09:17 |
DARDL | 4.00 | 4.20 | %6.60 | 18:09:39 |
DENGE | 2.00 | 2.42 | %2.98 | 18:09:21 |
DERHL | 5.00 | 5.69 | %8.59 | 18:09:59 |
DERIM | 8.00 | 8.20 | %8.61 | 18:05:12 |
DESA | 51.00 | 51.25 | %9.98 | 18:05:12 |
DESPC | 18.00 | 18.00 | %6.51 | 18:05:12 |
DEVA | 48.00 | 48.80 | %7.16 | 18:08:05 |
DGATE | 16.00 | 16.10 | %5.50 | 18:08:01 |
DGGYO | 16.00 | 16.03 | %9.95 | 18:05:12 |
DGNMO | 6.00 | 6.98 | %9.92 | 18:05:12 |
DIRIT | 5.00 | 5.98 | %4.00 | 18:05:10 |
DITAS | 32.00 | 32.12 | %10.00 | 18:08:01 |
DMSAS | 8.00 | 8.46 | %4.57 | 18:05:12 |
DNISI | 8.00 | 8.35 | %5.70 | 18:09:54 |
DOAS | 162.00 | 162.40 | %7.12 | 18:09:26 |
DOBUR | 55.00 | 55.95 | %4.58 | 18:09:10 |
DOCO | 2.04 | 2.04 | %-1.12 | 18:08:02 |
DOGUB | 11.00 | 11.98 | %3.81 | 18:09:27 |
DOHOL | 8.00 | 8.71 | %5.83 | 18:09:59 |
DOKTA | 46.00 | 46.04 | %5.35 | 18:05:12 |
DURDO | 39.00 | 39.82 | %10.00 | 18:08:01 |
DYOBY | 20.00 | 20.32 | %5.50 | 18:08:01 |
DZGYO | 2.00 | 2.93 | %5.02 | 18:08:00 |
ECILC | 24.00 | 24.40 | %7.68 | 18:08:35 |
ECZYT | 131.00 | 131.90 | %0.53 | 18:09:36 |
EDATA | 20.00 | 20.30 | %4.37 | 18:08:01 |
EDIP | 8.00 | 8.70 | %5.84 | 18:08:01 |
EGEEN | 5.29 | 5.29 | %3.04 | 18:09:21 |
EGEPO | 16.00 | 16.08 | %7.41 | 18:08:00 |
EGGUB | 79.00 | 79.30 | %6.80 | 18:09:19 |
EGPRO | 49.00 | 49.82 | %5.69 | 18:05:10 |
EGSER | 32.00 | 32.44 | %6.43 | 18:08:02 |
EKGYO | 7.00 | 7.27 | %3.56 | 18:09:59 |
EKIZ | 19.00 | 19.48 | %5.01 | 18:05:10 |
ELITE | 33.00 | 33.76 | %3.88 | 18:08:55 |
EMKEL | 4.00 | 4.17 | %5.30 | 18:08:00 |
EMNIS | 46.00 | 46.12 | %0.09 | 18:05:10 |
ENJSA | 31.00 | 31.96 | %6.53 | 18:09:31 |
ENKAI | 28.00 | 28.46 | %4.25 | 18:09:58 |
ENSRI | 23.00 | 23.38 | %4.38 | 18:05:10 |
EPLAS | 44.00 | 44.76 | %9.98 | 18:05:10 |
ERBOS | 140.00 | 140.00 | %5.34 | 18:09:34 |
ERCB | 124.00 | 124.00 | %2.56 | 18:09:26 |
EREGL | 39.00 | 39.26 | %4.69 | 18:09:59 |
ERSU | 5.00 | 5.92 | %5.34 | 18:09:10 |
ESCAR | 85.00 | 85.95 | %8.80 | 18:08:36 |
ESCOM | 30.00 | 30.16 | %9.67 | 18:08:15 |
ESEN | 67.00 | 67.95 | %3.42 | 18:09:24 |
ETILR | 13.00 | 13.59 | %1.42 | 18:08:01 |
ETYAT | 4.00 | 4.84 | %0.41 | 18:08:01 |
EUHOL | 2.00 | 2.05 | %4.06 | 18:09:56 |
EUKYO | 4.00 | 4.10 | %5.40 | 18:09:54 |
EUREN | 10.00 | 10.44 | %5.88 | 18:09:58 |
EUYO | 5.00 | 5.07 | %1.40 | 18:08:01 |
EYGYO | 18.00 | 18.15 | %2.54 | 18:09:59 |
FADE | 11.00 | 11.52 | %7.76 | 18:08:01 |
FENER | 62.00 | 62.90 | %3.11 | 18:09:23 |
FLAP | 13.00 | 13.09 | %10.00 | 18:08:01 |
FMIZP | 150.00 | 150.60 | %5.24 | 18:09:28 |
FONET | 13.00 | 13.00 | %6.38 | 18:05:10 |
FORMT | 1.00 | 1.74 | %1.75 | 18:08:01 |
FRIGO | 6.00 | 6.55 | %6.85 | 18:09:34 |
FROTO | 535.00 | 535.00 | %5.11 | 18:09:59 |
GARAN | 23.00 | 23.58 | %7.77 | 18:09:58 |
GARFA | 22.00 | 22.40 | %6.26 | 18:05:10 |
GEDIK | 6.00 | 6.45 | %4.20 | 18:05:10 |
GEDZA | 29.00 | 29.96 | %7.77 | 18:05:10 |
GENIL | 53.00 | 53.90 | %5.69 | 18:09:58 |
GENTS | 5.00 | 5.57 | %3.34 | 18:09:37 |
GEREL | 7.00 | 7.97 | %7.56 | 18:09:06 |
GESAN | 232.00 | 232.20 | %1.80 | 18:09:33 |
GLBMD | 9.00 | 9.88 | %5.11 | 18:09:14 |
GLCVY | 24.00 | 24.84 | %8.76 | 18:09:18 |
GLRYH | 8.00 | 8.77 | %5.54 | 18:05:10 |
GLYHO | 9.00 | 9.05 | %5.60 | 18:08:35 |
GMTAS | 9.00 | 9.20 | %1.43 | 18:09:11 |
GOLTS | 111.00 | 111.80 | %6.07 | 18:08:01 |
GOODY | 17.00 | 17.04 | %5.38 | 18:09:22 |
GOZDE | 16.00 | 16.88 | %9.97 | 18:08:00 |
GRNYO | 3.00 | 3.77 | %3.29 | 18:09:18 |
GRSEL | 13.00 | 13.39 | %5.68 | 18:08:00 |
GSDDE | 7.00 | 7.34 | %7.94 | 18:09:37 |
GSDHO | 3.00 | 3.21 | %8.08 | 18:09:16 |
GSRAY | 9.00 | 9.03 | %-1.42 | 18:09:53 |
GUBRF | 206.00 | 206.10 | %-7.83 | 18:09:58 |
GWIND | 17.00 | 17.54 | %5.03 | 18:09:57 |
GZNMI | 13.00 | 13.68 | %3.25 | 18:09:57 |
HALKB | 10.00 | 10.09 | %5.88 | 18:09:59 |
HATEK | 9.00 | 9.35 | %5.06 | 18:08:01 |
HDFGS | 2.00 | 2.64 | %6.45 | 18:05:10 |
HEDEF | 14.00 | 14.35 | %6.14 | 18:05:10 |
HEKTS | 32.00 | 32.72 | %-0.37 | 18:09:34 |
HKTM | 57.00 | 57.85 | %9.98 | 18:08:55 |
HLGYO | 4.00 | 4.60 | %5.99 | 18:09:58 |
HTTBT | 23.00 | 23.60 | %7.18 | 18:09:03 |
HUBVC | 5.00 | 5.50 | %3.77 | 18:05:10 |
HUNER | 9.00 | 9.15 | %9.98 | 18:08:01 |
HURGZ | 5.00 | 5.82 | %8.18 | 18:05:10 |
ICBCT | 9.00 | 9.33 | %9.76 | 18:05:10 |
IDEAS | 34.00 | 34.38 | %5.14 | 18:08:08 |
IDGYO | 3.00 | 3.60 | %5.26 | 18:09:40 |
IEYHO | 1.00 | 1.71 | %6.87 | 18:08:08 |
IHAAS | 119.00 | 119.50 | %2.31 | 18:05:10 |
IHEVA | 1.00 | 1.49 | %4.93 | 18:08:01 |
IHGZT | 1.00 | 1.18 | %5.36 | 18:08:54 |
IHLAS | 0.00 | 0.84 | %5.00 | 18:09:57 |
IHLGM | 1.00 | 1.02 | %5.15 | 18:08:55 |
IHYAY | 0.00 | 0.88 | %3.53 | 18:09:58 |
IMASM | 293.00 | 293.50 | %2.80 | 18:08:03 |
INDES | 16.00 | 16.39 | %5.40 | 18:09:39 |
INFO | 9.00 | 9.09 | %4.12 | 18:08:01 |
INTEM | 80.00 | 80.85 | %4.32 | 18:08:01 |
INVEO | 22.00 | 22.58 | %7.63 | 18:09:26 |
INVES | 112.00 | 112.60 | %6.73 | 18:09:00 |
IPEKE | 30.00 | 30.84 | %1.51 | 18:10:00 |
ISATR | 355.02 | 355.02 | %0.00 | 18:05:11 |
ISBIR | 81.00 | 81.10 | %6.71 | 18:08:03 |
ISBTR | 46.00 | 46.00 | %2.22 | 18:05:10 |
ISCTR | 10.00 | 10.57 | %8.19 | 18:09:58 |
ISDMR | 33.00 | 33.36 | %4.12 | 18:08:07 |
ISFIN | 5.00 | 5.97 | %5.11 | 18:08:01 |
ISGSY | 14.00 | 14.95 | %4.69 | 18:09:19 |
ISGYO | 11.00 | 11.07 | %5.23 | 18:09:59 |
ISIST | 9.34 | 9.34 | %6.75 | 18:05:20 |
ISKPL | 5.00 | 5.78 | %3.77 | 18:09:24 |
ISKUR | 830.00 | 830.00 | %0.00 | 18:05:11 |
ISMEN | 52.00 | 52.20 | %4.19 | 18:08:52 |
ISSEN | 63.00 | 63.80 | %10.00 | 18:09:53 |
ISYAT | 4.00 | 4.70 | %3.52 | 18:08:01 |
ITTFH | 2.00 | 2.57 | %4.05 | 18:10:00 |
IZFAS | 5.00 | 5.30 | %4.74 | 18:09:00 |
IZINV | 20.00 | 20.56 | %2.59 | 18:09:00 |
IZMDC | 4.00 | 4.69 | %3.53 | 18:09:32 |
JANTS | 112.00 | 112.30 | %5.15 | 18:05:11 |
KAPLM | 94.00 | 94.10 | %5.61 | 18:08:01 |
KAREL | 15.00 | 15.87 | %6.65 | 18:05:11 |
KARSN | 8.00 | 8.99 | %7.28 | 18:09:39 |
KARTN | 78.00 | 78.70 | %4.45 | 18:08:53 |
KARYE | 26.00 | 26.18 | %10.00 | 18:05:11 |
KATMR | 1.00 | 1.77 | %5.36 | 18:09:57 |
KCAER | 17.00 | 17.74 | %4.60 | 18:09:24 |
KCHOL | 77.00 | 77.30 | %6.47 | 18:09:10 |
KENT | 194.00 | 194.20 | %5.54 | 18:09:03 |
KERVN | 0.00 | 0.89 | %3.49 | 18:09:19 |
KERVT | 13.00 | 13.29 | %7.79 | 18:08:01 |
KFEIN | 25.00 | 25.64 | %6.30 | 18:09:56 |
KGYO | 38.00 | 38.30 | %3.79 | 18:09:18 |
KIMMR | 6.00 | 6.28 | %4.15 | 18:09:39 |
KLGYO | 2.00 | 2.67 | %3.09 | 18:08:01 |
KLKIM | 42.00 | 42.12 | %4.52 | 18:09:12 |
KLMSN | 18.00 | 18.35 | %2.51 | 18:05:11 |
KLNMA | 13.00 | 13.98 | %9.99 | 18:08:01 |
KLRHO | 22.00 | 22.82 | %4.58 | 18:08:00 |
KLSYN | 3.00 | 3.15 | %7.51 | 18:09:28 |
KMPUR | 97.00 | 97.60 | %6.67 | 18:09:59 |
KNFRT | 17.00 | 17.99 | %5.70 | 18:08:03 |
KONKA | 46.00 | 46.68 | %9.22 | 18:09:57 |
KONTR | 144.00 | 144.20 | %4.87 | 18:09:25 |
KONYA | 2.45 | 2.45 | %6.06 | 18:09:59 |
KORDS | 75.00 | 75.00 | %5.63 | 18:08:45 |
KOZAA | 49.00 | 49.04 | %1.24 | 18:09:41 |
KOZAL | 537.00 | 537.50 | %-2.27 | 18:09:58 |
KRDMA | 15.00 | 15.90 | %5.44 | 18:09:19 |
KRDMB | 15.00 | 15.46 | %5.46 | 18:05:11 |
KRDMD | 16.00 | 16.35 | %5.62 | 18:09:59 |
KRGYO | 7.00 | 7.43 | %6.29 | 18:09:28 |
KRONT | 84.00 | 84.80 | %5.47 | 18:09:56 |
KRPLS | 7.00 | 7.75 | %7.64 | 18:08:01 |
KRSTL | 8.00 | 8.95 | %5.54 | 18:09:33 |
KRTEK | 21.00 | 21.94 | %5.08 | 18:05:11 |
KRVGD | 23.00 | 23.82 | %7.30 | 18:09:32 |
KSTUR | 273.00 | 273.20 | %3.09 | 17:55:26 |
KTSKR | 53.00 | 53.65 | %5.71 | 18:08:03 |
KUTPO | 49.00 | 49.70 | %5.61 | 18:09:53 |
KUVVA | 44.00 | 44.00 | %-1.87 | 18:09:51 |
KUYAS | 27.00 | 27.00 | %0.52 | 18:08:35 |
KZBGY | 27.00 | 27.06 | %2.50 | 18:10:00 |
LIDER | 115.00 | 115.30 | %0.17 | 18:08:04 |
LIDFA | 4.00 | 4.44 | %4.96 | 18:09:21 |
LINK | 45.00 | 45.48 | %3.88 | 18:08:31 |
LKMNH | 26.00 | 26.70 | %6.63 | 18:09:23 |
LOGO | 58.00 | 58.95 | %5.65 | 18:09:49 |
LUKSK | 84.00 | 84.95 | %-3.08 | 18:09:30 |
MAALT | 333.00 | 333.00 | %4.10 | 18:05:11 |
MAGEN | 28.00 | 28.02 | %5.90 | 18:09:26 |
MAKIM | 19.00 | 19.72 | %5.68 | 18:08:01 |
MAKTK | 5.00 | 5.12 | %6.44 | 18:05:11 |
MANAS | 8.00 | 8.96 | %4.31 | 18:08:09 |
MARKA | 3.00 | 3.67 | %3.38 | 18:08:35 |
MARTI | 4.00 | 4.04 | %2.54 | 18:09:41 |
MAVI | 113.00 | 113.80 | %3.93 | 18:08:01 |
MEDTR | 33.00 | 33.50 | %5.68 | 18:08:01 |
MEGAP | 5.00 | 5.85 | %5.03 | 18:08:01 |
MEPET | 4.00 | 4.48 | %4.67 | 18:09:22 |
MERCN | 35.00 | 35.90 | %8.13 | 18:08:01 |
MERIT | 31.00 | 31.46 | %3.42 | 18:09:30 |
MERKO | 5.00 | 5.78 | %5.47 | 18:09:56 |
METRO | 1.00 | 1.59 | %6.71 | 18:08:53 |
METUR | 6.00 | 6.02 | %6.55 | 18:09:00 |
MGROS | 135.00 | 135.10 | %5.55 | 18:09:26 |
MIATK | 97.00 | 97.90 | %5.33 | 18:09:56 |
MIPAZ | 10.00 | 10.15 | %7.41 | 18:09:21 |
MMCAS | 5.00 | 5.02 | %9.37 | 17:55:26 |
MNDRS | 6.00 | 6.45 | %5.39 | 18:08:42 |
MNDTR | 17.00 | 17.35 | %4.83 | 18:09:58 |
MOBTL | 3.00 | 3.23 | %9.86 | 18:09:49 |
MPARK | 79.00 | 79.90 | %2.83 | 18:09:54 |
MRGYO | 5.00 | 5.65 | %9.71 | 18:09:07 |
MRSHL | 517.00 | 517.60 | %-9.98 | 18:09:36 |
MSGYO | 6.00 | 6.07 | %8.20 | 18:09:01 |
MTRKS | 36.00 | 36.38 | %7.32 | 18:08:43 |
MTRYO | 3.00 | 3.30 | %5.77 | 18:08:15 |
MZHLD | 9.00 | 9.10 | %3.76 | 18:09:52 |
NATEN | 138.00 | 138.60 | %6.62 | 18:09:16 |
NETAS | 28.00 | 28.34 | %6.14 | 18:08:03 |
NIBAS | 13.00 | 13.01 | %5.43 | 18:09:32 |
NTGAZ | 30.00 | 30.74 | %1.32 | 18:09:52 |
NTHOL | 10.00 | 10.82 | %3.15 | 18:09:59 |
NUGYO | 6.00 | 6.18 | %6.37 | 18:09:35 |
NUHCM | 94.00 | 94.35 | %3.06 | 18:09:58 |
OBASE | 18.00 | 18.29 | %5.84 | 18:09:19 |
ODAS | 7.00 | 7.06 | %4.90 | 18:09:57 |
ONCSM | 85.00 | 85.40 | %9.98 | 18:09:42 |
ORCAY | 6.00 | 6.91 | %5.50 | 18:08:01 |
ORGE | 20.00 | 20.08 | %5.13 | 18:09:01 |
ORMA | 56.00 | 56.70 | %9.99 | 17:55:26 |
OSMEN | 54.00 | 54.30 | %-0.28 | 18:08:01 |
OSTIM | 3.00 | 3.25 | %4.50 | 18:09:16 |
OTKAR | 984.00 | 984.80 | %6.46 | 18:09:18 |
OTTO | 92.00 | 92.00 | %3.90 | 17:55:26 |
OYAKC | 20.00 | 20.60 | %4.30 | 18:09:39 |
OYAYO | 10.00 | 10.54 | %4.46 | 18:09:57 |
OYLUM | 3.00 | 3.57 | %6.57 | 18:09:43 |
OYYAT | 37.00 | 37.70 | %2.00 | 18:08:24 |
OZGYO | 4.00 | 4.64 | %3.11 | 18:09:41 |
OZKGY | 13.00 | 13.90 | %4.67 | 18:09:43 |
OZRDN | 12.00 | 12.27 | %5.05 | 18:09:40 |
OZSUB | 16.00 | 16.30 | %2.07 | 18:09:41 |
PAGYO | 25.00 | 25.96 | %4.42 | 18:08:01 |
PAMEL | 305.00 | 305.60 | %1.56 | 18:08:23 |
PAPIL | 16.00 | 16.99 | %4.62 | 18:09:50 |
PARSN | 55.00 | 55.55 | %7.03 | 18:09:02 |
PCILT | 28.00 | 28.80 | %9.42 | 18:09:16 |
PEGYO | 5.00 | 5.22 | %-0.76 | 18:09:32 |
PEKGY | 3.00 | 3.22 | %2.88 | 18:09:15 |
PENGD | 6.00 | 6.05 | %2.54 | 18:09:57 |
PENTA | 40.00 | 40.70 | %4.36 | 18:09:55 |
PETKM | 16.00 | 16.01 | %5.05 | 18:09:59 |
PETUN | 58.00 | 58.10 | %5.54 | 18:08:02 |
PGSUS | 525.00 | 525.50 | %7.93 | 18:09:56 |
PINSU | 7.00 | 7.13 | %3.94 | 18:09:52 |
PKART | 23.00 | 23.90 | %3.91 | 18:09:39 |
PKENT | 135.00 | 135.80 | %3.66 | 18:08:03 |
PLTUR | 12.00 | 12.93 | %4.02 | 18:09:34 |
PNLSN | 33.00 | 33.40 | %2.45 | 18:08:53 |
PNSUT | 57.00 | 57.45 | %6.49 | 18:09:04 |
POLHO | 8.00 | 8.85 | %9.94 | 18:09:50 |
POLTK | 1.35 | 1.35 | %4.58 | 18:08:01 |
PRDGS | 7.00 | 7.36 | %4.69 | 18:09:56 |
PRKAB | 30.00 | 30.40 | %8.96 | 18:09:28 |
PRKME | 18.00 | 18.20 | %5.26 | 18:09:25 |
PRZMA | 9.00 | 9.39 | %0.54 | 18:08:01 |
PSDTC | 31.00 | 31.66 | %4.83 | 18:08:01 |
PSGYO | 7.00 | 7.10 | %6.45 | 18:09:45 |
QNBFB | 46.00 | 46.44 | %8.05 | 17:55:26 |
QNBFL | 95.00 | 95.00 | %1.28 | 17:55:26 |
QUAGR | 62.00 | 62.90 | %5.71 | 18:09:57 |
RALYH | 35.00 | 35.12 | %2.69 | 18:09:48 |
RAYSG | 18.00 | 18.54 | %3.63 | 18:08:19 |
RHEAG | 3.00 | 3.90 | %-1.52 | 18:09:38 |
RNPOL | 16.00 | 16.41 | %5.19 | 18:09:37 |
RODRG | 89.00 | 89.60 | %9.87 | 18:08:04 |
RTALB | 9.00 | 9.55 | %3.69 | 18:09:10 |
RUBNS | 22.00 | 22.90 | %7.61 | 18:09:56 |
RYGYO | 10.00 | 10.64 | %8.13 | 18:09:12 |
RYSAS | 20.00 | 20.80 | %8.96 | 18:09:01 |
SAFKR | 14.00 | 14.30 | %7.92 | 18:08:41 |
SAHOL | 40.00 | 40.36 | %5.16 | 18:09:58 |
SAMAT | 20.00 | 20.98 | %3.15 | 18:09:23 |
SANEL | 18.00 | 18.24 | %5.01 | 18:09:44 |
SANFM | 17.00 | 17.65 | %3.82 | 18:09:20 |
SANKO | 26.00 | 26.18 | %0.31 | 18:09:43 |
SARKY | 28.00 | 28.38 | %7.74 | 18:09:52 |
SASA | 106.00 | 106.60 | %-0.74 | 18:09:59 |
SAYAS | 33.00 | 33.28 | %3.10 | 18:09:24 |
SDTTR | 101.00 | 101.00 | %0.00 | 18:09:26 |
SEGYO | 2.00 | 2.13 | %8.12 | 18:09:55 |
SEKFK | 10.00 | 10.13 | %1.20 | 18:09:56 |
SEKUR | 21.00 | 21.60 | %4.85 | 18:08:27 |
SELEC | 42.00 | 42.00 | %6.44 | 18:09:37 |
SELGD | 5.00 | 5.22 | %2.96 | 17:59:56 |
SELVA | 9.00 | 9.72 | %5.65 | 18:09:57 |
SEYKM | 8.00 | 8.82 | %4.38 | 18:09:43 |
SILVR | 14.00 | 14.55 | %6.13 | 18:09:43 |
SISE | 43.00 | 43.04 | %7.92 | 18:09:57 |
SKBNK | 2.00 | 2.62 | %6.94 | 18:09:59 |
SKTAS | 3.00 | 3.99 | %5.28 | 18:09:58 |
SMART | 8.00 | 8.74 | %5.43 | 18:08:27 |
SMRTG | 72.00 | 72.35 | %3.51 | 18:09:54 |
SNGYO | 3.00 | 3.20 | %2.89 | 18:09:55 |
SNICA | 28.00 | 28.52 | %5.24 | 18:09:53 |
SNKRN | 33.00 | 33.24 | %4.46 | 18:08:02 |
SNPAM | 14.00 | 14.39 | %3.53 | 18:08:25 |
SODSN | 30.00 | 30.06 | %3.58 | 18:08:01 |
SOKE | 15.00 | 15.00 | %5.93 | 18:09:59 |
SOKM | 23.00 | 23.86 | %4.65 | 18:09:49 |
SONME | 33.00 | 33.14 | %5.54 | 18:09:01 |
SRVGY | 191.00 | 191.40 | %2.08 | 18:09:56 |
SUMAS | 104.00 | 104.90 | %6.50 | 18:08:25 |
SUNTK | 40.00 | 40.74 | %6.82 | 18:09:43 |
SUWEN | 49.00 | 49.20 | %5.13 | 18:09:11 |
TATGD | 25.00 | 25.90 | %7.74 | 18:09:21 |
TAVHL | 80.00 | 80.05 | %3.29 | 18:09:51 |
TBORG | 32.00 | 32.00 | %6.31 | 18:09:04 |
TCELL | 36.00 | 36.90 | %5.97 | 18:09:58 |
TDGYO | 12.00 | 12.27 | %2.42 | 18:09:30 |
TEKTU | 3.00 | 3.11 | %4.36 | 18:08:03 |
TERA | 23.00 | 23.70 | %3.95 | 18:09:59 |
TETMT | 251.00 | 251.50 | %3.46 | 18:09:25 |
TEZOL | 21.00 | 21.86 | %4.10 | 18:09:27 |
TGSAS | 16.00 | 16.85 | %6.98 | 18:08:03 |
THYAO | 142.00 | 142.70 | %6.02 | 18:09:59 |
TKFEN | 34.00 | 34.52 | %4.92 | 18:09:58 |
TKNSA | 17.00 | 17.92 | %7.24 | 18:09:37 |
TLMAN | 54.00 | 54.90 | %4.97 | 18:09:56 |
TMPOL | 25.00 | 25.80 | %4.88 | 18:09:06 |
TMSN | 57.00 | 57.40 | %9.96 | 18:09:49 |
TNZTP | 16.00 | 16.10 | %2.88 | 18:09:45 |
TOASO | 155.00 | 155.00 | %2.85 | 18:09:40 |
TRCAS | 16.00 | 16.53 | %7.62 | 18:08:53 |
TRGYO | 15.00 | 15.18 | %5.05 | 18:09:59 |
TRILC | 10.00 | 10.29 | %4.89 | 18:09:54 |
TSGYO | 5.00 | 5.08 | %3.67 | 18:09:18 |
TSKB | 4.00 | 4.03 | %7.18 | 18:09:49 |
TSPOR | 3.00 | 3.96 | %2.59 | 18:09:52 |
TTKOM | 21.00 | 21.18 | %6.97 | 18:09:58 |
TTRAK | 560.00 | 560.10 | %5.62 | 18:09:45 |
TUCLK | 29.00 | 29.88 | %6.79 | 18:09:01 |
TUKAS | 18.00 | 18.04 | %4.76 | 18:09:35 |
TUPRS | 599.00 | 599.00 | %8.57 | 18:09:59 |
TUREX | 24.00 | 24.56 | %9.94 | 18:09:49 |
TURGG | 230.00 | 230.00 | %6.48 | 18:08:45 |
TURSG | 10.00 | 10.25 | %6.33 | 18:09:27 |
UFUK | 55.00 | 55.65 | %-0.63 | 18:09:43 |
ULAS | 10.00 | 10.86 | %9.92 | 18:05:11 |
ULKER | 31.00 | 31.18 | %0.65 | 18:09:54 |
ULUFA | 6.00 | 6.50 | %5.52 | 18:09:03 |
ULUSE | 221.00 | 221.00 | %3.76 | 18:05:10 |
ULUUN | 27.00 | 27.10 | %7.20 | 18:08:01 |
UMPAS | 3.00 | 3.89 | %9.89 | 18:09:31 |
UNLU | 8.00 | 8.12 | %5.45 | 18:08:01 |
USAK | 3.00 | 3.54 | %2.91 | 18:09:19 |
UZERB | 165.00 | 165.30 | %9.98 | 17:55:26 |
VAKBN | 9.00 | 9.10 | %7.18 | 18:09:58 |
VAKFN | 3.00 | 3.68 | %5.14 | 18:09:07 |
VAKKO | 48.00 | 48.44 | %3.99 | 18:08:02 |
VANGD | 4.00 | 4.65 | %2.20 | 18:08:01 |
VBTYZ | 49.00 | 49.90 | %2.04 | 18:09:56 |
VERTU | 30.00 | 30.84 | %5.11 | 18:08:02 |
VERUS | 115.00 | 115.90 | %4.41 | 18:05:10 |
VESBE | 13.00 | 13.35 | %7.75 | 18:09:56 |
VESTL | 59.00 | 59.40 | %5.23 | 18:09:58 |
VKFYO | 6.00 | 6.28 | %7.72 | 18:05:10 |
VKGYO | 4.00 | 4.33 | %5.10 | 18:09:59 |
VKING | 44.00 | 44.92 | %5.25 | 18:08:18 |
X030S | 5.65 | 5.65 | %5.15 | 18:05:20 |
X100S | 5.00 | 5.00 | %5.16 | 18:05:20 |
XBANA | 13.80 | 13.80 | %4.52 | 18:05:20 |
XBANK | 4.11 | 4.11 | %8.57 | 17:59:32 |
XBLSM | 1.98 | 1.98 | %5.60 | 18:05:20 |
XELKT | 355.00 | 355.70 | %3.79 | 18:05:20 |
XFINK | 1.61 | 1.61 | %5.02 | 18:05:20 |
XGIDA | 4.45 | 4.45 | %5.06 | 18:05:20 |
XGMYO | 1.74 | 1.74 | %4.33 | 18:05:20 |
XHARZ | 42.11 | 42.11 | %4.57 | 18:05:20 |
XHOLD | 4.49 | 4.49 | %6.04 | 18:05:20 |
XILTM | 956.00 | 956.65 | %6.15 | 18:05:20 |
XINSA | 6.65 | 6.65 | %3.83 | 18:05:20 |
XKAGT | 4.17 | 4.17 | %5.84 | 18:05:20 |
XKMYA | 9.34 | 9.34 | %3.12 | 18:05:20 |
XKOBI | 8.91 | 8.91 | %4.47 | 18:05:20 |
XKURY | 4.26 | 4.26 | %6.29 | 18:05:20 |
XMADN | 6.12 | 6.12 | %-0.76 | 18:05:20 |
XMANA | 11.64 | 11.64 | %5.05 | 18:05:20 |
XMESY | 11.64 | 11.64 | %4.94 | 18:05:20 |
XSADA | 83.28 | 83.28 | %-0.64 | 18:05:20 |
XSANK | 7.11 | 7.11 | %5.33 | 18:05:20 |
XSANT | 6.95 | 6.95 | %3.28 | 18:05:20 |
XSBAL | 6.14 | 6.14 | %5.60 | 18:05:20 |
XSBUR | 10.68 | 10.68 | %4.33 | 18:05:20 |
XSDNZ | 5.72 | 5.72 | %6.61 | 18:05:20 |
XSGRT | 11.33 | 11.33 | %7.23 | 18:05:20 |
XSIST | 6.06 | 6.06 | %5.38 | 18:05:20 |
XSIZM | 10.30 | 10.30 | %2.57 | 18:05:20 |
XSKAY | 21.95 | 21.95 | %5.29 | 18:05:20 |
XSKOC | 17.15 | 17.15 | %5.61 | 18:05:20 |
XSKON | 6.47 | 6.47 | %5.54 | 18:05:20 |
XSPOR | 1.86 | 1.86 | %1.51 | 18:05:20 |
XSTKR | 23.01 | 23.01 | %7.20 | 18:05:20 |
XTAST | 4.70 | 4.70 | %5.12 | 18:05:20 |
XTCRT | 7.87 | 7.87 | %4.99 | 18:05:20 |
XTEKS | 2.62 | 2.62 | %6.02 | 18:05:20 |
XTM25 | 6.11 | 6.11 | %5.45 | 18:05:20 |
XTMTU | 4.84 | 4.84 | %5.54 | 18:05:20 |
XTRZM | 695.00 | 695.14 | %2.36 | 18:05:20 |
XTUMY | 13.90 | 13.90 | %4.88 | 18:05:20 |
XU030 | 5.54 | 5.54 | %5.15 | 18:00:01 |
XU050 | 4.47 | 4.47 | %5.16 | 18:05:20 |
XU100 | 5.00 | 5.00 | %5.16 | 18:05:12 |
XUHIZ | 4.26 | 4.26 | %5.17 | 18:05:20 |
XULAS | 15.86 | 15.86 | %6.44 | 18:05:20 |
XUMAL | 4.61 | 4.61 | %6.46 | 18:05:20 |
XUSIN | 8.12 | 8.12 | %3.96 | 18:05:12 |
XUSRD | 5.91 | 5.91 | %6.25 | 18:05:20 |
XUTEK | 5.56 | 5.56 | %6.54 | 18:05:20 |
XUTUM | 5.48 | 5.48 | %5.11 | 18:05:20 |
XYLDZ | 5.17 | 5.17 | %5.15 | 18:05:20 |
XYORT | 1.53 | 1.53 | %3.72 | 18:05:20 |
XYUZO | 8.62 | 8.62 | %5.21 | 18:05:20 |
YAPRK | 38.00 | 38.12 | %5.60 | 18:08:20 |
YATAS | 32.00 | 32.70 | %4.14 | 18:09:19 |
YAYLA | 5.00 | 5.02 | %4.15 | 18:08:50 |
YBTAS | 86.90 | 86.90 | %5.33 | 18:09:52 |
YEOTK | 58.00 | 58.05 | %9.94 | 17:59:17 |
YESIL | 4.00 | 4.40 | %3.29 | 18:09:56 |
YGGYO | 34.00 | 34.14 | %1.01 | 18:08:01 |
YGYO | 1.00 | 1.70 | %3.03 | 18:09:59 |
YKBNK | 9.00 | 9.02 | %9.47 | 18:09:59 |
YKSLN | 10.00 | 10.46 | %3.98 | 18:08:01 |
YONGA | 30.00 | 30.54 | %4.95 | 18:08:04 |
YUNSA | 71.00 | 71.25 | %6.82 | 18:09:59 |
YYAPI | 2.00 | 2.27 | %4.13 | 18:08:22 |
YYLGD | 28.00 | 28.64 | %7.75 | 18:08:38 |
ZEDUR | 48.00 | 48.34 | %9.96 | 17:55:26 |
ZOREN | 5.00 | 5.01 | %5.25 | 18:09:40 |
ZRGYO | 4.00 | 4.40 | %6.28 | 18:09:31 |